RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 13:45:18 | 375 | 655,0 | 175 | 660,0 | 15 | 665,0 | 668,0 | 83 | 669,0 | 180 | 670,0 | 320 |
| 29.07.2024 13:45:18 | 375 | 655,0 | 175 | 660,0 | 15 | 665,0 | 668,0 | 83 | 669,0 | 180 | 670,0 | 320 |
| 29.07.2024 13:41:56 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 83 | 669,0 | 180 | 670,0 | 320 |
| 29.07.2024 13:41:56 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 83 | 669,0 | 180 | 670,0 | 320 |
| 29.07.2024 13:41:56 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 83 | 669,0 | 180 | 670,0 | 320 |
| 29.07.2024 13:40:48 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 90 | 669,0 | 187 | 670,0 | 327 |
| 29.07.2024 13:40:48 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 90 | 669,0 | 187 | 670,0 | 327 |
| 29.07.2024 13:40:48 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 90 | 669,0 | 187 | 670,0 | 327 |
| 29.07.2024 13:31:44 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 670,0 | 427 |
| 29.07.2024 13:31:40 | 370 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 670,0 | 327 |
| 29.07.2024 13:31:40 | 270 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 670,0 | 327 |
| 29.07.2024 13:31:40 | 270 | 655,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 670,0 | 327 |
| 29.07.2024 12:16:56 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 670,0 | 327 |
| 29.07.2024 11:12:32 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 671,0 | 387 |
| 29.07.2024 11:12:32 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 671,0 | 387 |
| 29.07.2024 11:12:32 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 190 | 669,0 | 287 | 671,0 | 387 |
| 29.07.2024 10:50:18 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 200 | 669,0 | 297 | 671,0 | 397 |
| 29.07.2024 10:50:18 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 668,0 | 200 | 669,0 | 297 | 671,0 | 397 |
| 29.07.2024 10:46:07 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 97 | 671,0 | 197 | 676,0 | 226 |
| 29.07.2024 10:46:07 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 97 | 671,0 | 197 | 676,0 | 226 |
| 29.07.2024 10:46:07 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 97 | 671,0 | 197 | 676,0 | 226 |
| 29.07.2024 09:44:25 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 671,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:41:53 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 671,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:41:49 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:41:49 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:41:49 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 670,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:19:02 | 270 | 655,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 670,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:19:01 | 270 | 655,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:19:01 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:19:00 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 671,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:14:36 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 671,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:14:33 | 270 | 656,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:14:33 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:14:33 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 672,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:12:10 | 270 | 657,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 672,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:10:58 | 288 | 657,0 | 188 | 660,0 | 10 | 665,0 | 669,0 | 100 | 672,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:00:12 | 270 | 657,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 672,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:00:08 | 270 | 657,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:00:08 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 676,0 | 129 | 678,0 | 347 |
| 29.07.2024 09:00:08 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 670,0 | 200 | 676,0 | 229 |
| 29.07.2024 09:00:03 | 270 | 655,0 | 170 | 660,0 | 10 | 665,0 | 669,0 | 100 | 670,0 | 200 | 676,0 | 229 |
| 26.07.2024 21:01:37 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 677,0 | 29 | 678,0 | 247 | 680,0 | 347 |
| 26.07.2024 21:01:33 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 677,0 | 29 | 678,0 | 247 | 680,0 | 347 |
| 26.07.2024 20:38:52 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 677,0 | 29 | 678,0 | 247 | 680,0 | 347 |
| 26.07.2024 20:38:52 | 270 | 652,0 | 170 | 660,0 | 10 | 665,0 | 677,0 | 29 | 678,0 | 247 | 680,0 | 347 |
| 26.07.2024 17:05:04 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 400 | 669,0 | 521 | 670,0 | 721 |
| 26.07.2024 15:29:33 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 400 | 669,0 | 521 | 670,0 | 721 |
| 26.07.2024 15:29:33 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 400 | 669,0 | 521 | 670,0 | 721 |
| 26.07.2024 15:27:17 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 100 | 669,0 | 221 | 670,0 | 421 |
| 26.07.2024 15:27:17 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 100 | 669,0 | 221 | 670,0 | 421 |