RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 15:29:33 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 400 | 669,0 | 521 | 670,0 | 721 |
| 26.07.2024 15:29:33 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 400 | 669,0 | 521 | 670,0 | 721 |
| 26.07.2024 15:27:17 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 100 | 669,0 | 221 | 670,0 | 421 |
| 26.07.2024 15:27:17 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 100 | 669,0 | 221 | 670,0 | 421 |
| 26.07.2024 15:27:17 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 100 | 669,0 | 221 | 670,0 | 421 |
| 26.07.2024 15:26:25 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 300 | 669,0 | 421 | 670,0 | 621 |
| 26.07.2024 15:26:25 | 570 | 655,0 | 370 | 660,0 | 210 | 665,0 | 668,0 | 300 | 669,0 | 421 | 670,0 | 621 |
| 26.07.2024 15:25:06 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 300 | 669,0 | 421 | 670,0 | 621 |
| 26.07.2024 15:25:06 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 300 | 669,0 | 421 | 670,0 | 621 |
| 26.07.2024 14:50:04 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 14:50:00 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 14:50:00 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 14:50:00 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 671,0 | 321 |
| 26.07.2024 14:11:15 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 671,0 | 321 |
| 26.07.2024 14:11:12 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 14:11:12 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 14:11:12 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 13:44:23 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 13:44:23 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 13:44:23 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 13:41:25 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 13:41:22 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 13:41:22 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 13:41:22 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 12:21:20 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 12:21:17 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 12:21:17 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 12:21:17 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 11:55:23 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 11:55:20 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 11:55:20 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 11:55:20 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 421 | 670,0 | 521 |
| 26.07.2024 11:55:12 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 421 | 670,0 | 521 |
| 26.07.2024 11:55:08 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 11:55:08 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 421 |
| 26.07.2024 11:55:08 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 11:51:04 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 11:51:04 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 668,0 | 200 | 669,0 | 321 | 670,0 | 521 |
| 26.07.2024 11:36:17 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 11:36:13 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:36:13 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:36:13 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 671,0 | 321 |
| 26.07.2024 11:25:48 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 671,0 | 321 |
| 26.07.2024 11:25:45 | 670 | 656,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:25:45 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:25:45 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 11:24:14 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 321 | 676,0 | 350 |
| 26.07.2024 11:24:12 | 770 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:24:12 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 676,0 | 250 |
| 26.07.2024 11:24:12 | 670 | 655,0 | 570 | 660,0 | 410 | 665,0 | 669,0 | 121 | 670,0 | 221 | 671,0 | 321 |