RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:59:55 | 1 290 | 661,0 | 1 270 | 668,0 | 300 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:31:28 | 1 190 | 661,0 | 1 170 | 668,0 | 300 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:28:06 | 1 190 | 661,0 | 1 170 | 668,0 | 300 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:28:04 | 1 190 | 661,0 | 1 170 | 668,0 | 300 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:28:04 | 1 190 | 661,0 | 1 170 | 668,0 | 300 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:09:58 | 990 | 661,0 | 970 | 668,0 | 100 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:09:58 | 990 | 661,0 | 970 | 668,0 | 100 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:01:43 | 968 | 660,0 | 890 | 661,0 | 870 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 16:01:43 | 968 | 660,0 | 890 | 661,0 | 870 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 868 | 660,0 | 790 | 661,0 | 770 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 868 | 660,0 | 790 | 661,0 | 770 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 868 | 660,0 | 790 | 661,0 | 770 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 098 | 660,0 | 1 020 | 661,0 | 1 000 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 098 | 660,0 | 1 020 | 661,0 | 1 000 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 098 | 660,0 | 1 020 | 661,0 | 1 000 | 668,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 040 | 661,0 | 1 020 | 668,0 | 20 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 040 | 661,0 | 1 020 | 668,0 | 20 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:52:05 | 1 040 | 661,0 | 1 020 | 668,0 | 20 | 669,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:48:22 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:48:22 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:48:20 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:48:20 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:45:44 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:45:44 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:45:40 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:45:40 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:10 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:10 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:07 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:07 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:07 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:07 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:06 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:06 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:04 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 671,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:04 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 671,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:42:03 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:42:03 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:40:18 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:40:18 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 673,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:40:15 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:40:15 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:39:15 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:39:15 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 672,0 | 100 | 678,0 | 518 | 680,0 | 543 |
| 24.07.2024 15:39:03 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:39:03 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:39:03 | 1 270 | 668,0 | 270 | 669,0 | 250 | 670,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:39:00 | 370 | 669,0 | 350 | 670,0 | 100 | 672,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:39:00 | 370 | 669,0 | 350 | 670,0 | 100 | 672,0 | 678,0 | 418 | 680,0 | 443 | 682,0 | 1 243 |
| 24.07.2024 15:38:59 | 370 | 669,0 | 350 | 670,0 | 100 | 672,0 | 673,0 | 97 | 678,0 | 515 | 680,0 | 540 |