RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:59:11 | 300 | 691,0 | 200 | 692,0 | 100 | 693,0 | 696,0 | 80 | 697,0 | 751 | 699,0 | 951 |
| 04.07.2024 16:59:11 | 300 | 691,0 | 200 | 692,0 | 100 | 693,0 | 696,0 | 80 | 697,0 | 751 | 699,0 | 951 |
| 04.07.2024 16:59:11 | 300 | 691,0 | 200 | 692,0 | 100 | 693,0 | 696,0 | 80 | 697,0 | 751 | 699,0 | 951 |
| 04.07.2024 16:44:44 | 300 | 691,0 | 200 | 692,0 | 100 | 693,0 | 695,0 | 200 | 696,0 | 280 | 697,0 | 951 |
| 04.07.2024 16:44:44 | 300 | 691,0 | 200 | 692,0 | 100 | 693,0 | 695,0 | 200 | 696,0 | 280 | 697,0 | 951 |
| 04.07.2024 16:40:43 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 695,0 | 200 | 696,0 | 280 | 697,0 | 951 |
| 04.07.2024 16:40:43 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 695,0 | 200 | 696,0 | 280 | 697,0 | 951 |
| 04.07.2024 16:40:43 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 695,0 | 200 | 696,0 | 280 | 697,0 | 951 |
| 04.07.2024 16:38:00 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 100 | 695,0 | 300 | 696,0 | 380 |
| 04.07.2024 16:38:00 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 100 | 695,0 | 300 | 696,0 | 380 |
| 04.07.2024 16:38:00 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 100 | 695,0 | 300 | 696,0 | 380 |
| 04.07.2024 16:36:42 | 349 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 480 |
| 04.07.2024 16:34:39 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 480 |
| 04.07.2024 16:33:01 | 379 | 688,0 | 349 | 690,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 480 |
| 04.07.2024 16:17:59 | 379 | 688,0 | 349 | 690,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:09:43 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:01:04 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:01:04 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:00:37 | 265 | 691,0 | 165 | 692,0 | 65 | 693,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:00:37 | 265 | 691,0 | 165 | 692,0 | 65 | 693,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:00:37 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:00:37 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 16:00:36 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 15:59:22 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:59:22 | 449 | 690,0 | 200 | 691,0 | 100 | 692,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:57:11 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:57:11 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:56:48 | 429 | 690,0 | 180 | 691,0 | 80 | 692,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:56:48 | 429 | 690,0 | 180 | 691,0 | 80 | 692,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:56:48 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:56:48 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:56:48 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:55:29 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 692,0 | 20 | 693,0 | 55 | 694,0 | 255 |
| 04.07.2024 15:55:29 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 692,0 | 20 | 693,0 | 55 | 694,0 | 255 |
| 04.07.2024 15:55:00 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:55:00 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:55:00 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 35 | 694,0 | 235 | 695,0 | 435 |
| 04.07.2024 15:48:52 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 50 | 694,0 | 250 | 695,0 | 450 |
| 04.07.2024 15:48:52 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 50 | 694,0 | 250 | 695,0 | 450 |
| 04.07.2024 15:48:19 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 580 |
| 04.07.2024 15:40:40 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 630 |
| 04.07.2024 15:40:40 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 630 |
| 04.07.2024 15:39:07 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 630 |
| 04.07.2024 15:37:04 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 630 |
| 04.07.2024 15:37:04 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 694,0 | 200 | 695,0 | 400 | 696,0 | 630 |
| 04.07.2024 15:36:03 | 379 | 688,0 | 349 | 690,0 | 100 | 691,0 | 695,0 | 200 | 696,0 | 430 | 697,0 | 1 101 |
| 04.07.2024 15:33:57 | 479 | 688,0 | 349 | 690,0 | 100 | 691,0 | 695,0 | 200 | 696,0 | 430 | 697,0 | 1 101 |
| 04.07.2024 15:33:57 | 479 | 688,0 | 349 | 690,0 | 100 | 691,0 | 695,0 | 200 | 696,0 | 430 | 697,0 | 1 101 |
| 04.07.2024 15:33:57 | 479 | 688,0 | 349 | 690,0 | 100 | 691,0 | 695,0 | 200 | 696,0 | 430 | 697,0 | 1 101 |
| 04.07.2024 15:33:03 | 479 | 688,0 | 349 | 690,0 | 100 | 691,0 | 693,0 | 100 | 695,0 | 300 | 696,0 | 530 |