RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 12:40:12 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:40:12 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:30 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:29 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:38:22 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:32:23 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 681,0 | 156 | 682,0 | 162 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:24:13 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 56 | 682,0 | 62 | 683,0 | 78 |
| 02.07.2024 12:22:24 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 66 | 682,0 | 72 | 683,0 | 88 |
| 02.07.2024 12:22:24 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 66 | 682,0 | 72 | 683,0 | 88 |
| 02.07.2024 12:22:24 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 66 | 682,0 | 72 | 683,0 | 88 |
| 02.07.2024 12:22:07 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 76 | 682,0 | 82 | 683,0 | 98 |
| 02.07.2024 12:21:39 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 76 | 682,0 | 82 | 683,0 | 98 |
| 02.07.2024 12:21:10 | 112 | 675,0 | 96 | 676,0 | 80 | 678,0 | 680,0 | 76 | 682,0 | 82 | 683,0 | 98 |
| 02.07.2024 12:02:57 | 296 | 671,0 | 96 | 675,0 | 80 | 678,0 | 680,0 | 76 | 682,0 | 82 | 683,0 | 98 |
| 02.07.2024 12:02:57 | 296 | 671,0 | 96 | 675,0 | 80 | 678,0 | 680,0 | 76 | 682,0 | 82 | 683,0 | 98 |
| 02.07.2024 12:02:57 | 296 | 671,0 | 96 | 675,0 | 80 | 678,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 12:02:57 | 296 | 671,0 | 96 | 675,0 | 80 | 678,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 12:02:57 | 296 | 671,0 | 96 | 675,0 | 80 | 678,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 11:40:52 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 11:40:52 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 11:40:52 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 6 | 683,0 | 22 | 684,0 | 122 |
| 02.07.2024 11:27:16 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 683,0 | 116 | 684,0 | 216 |
| 02.07.2024 11:27:12 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 683,0 | 116 | 684,0 | 216 |
| 02.07.2024 11:27:12 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 683,0 | 116 | 684,0 | 216 |
| 02.07.2024 11:20:27 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 683,0 | 116 | 684,0 | 216 |
| 02.07.2024 10:13:44 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 700 |
| 02.07.2024 10:03:58 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:30 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:30 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:20 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 300 | 686,0 | 500 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:38:16 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:38:16 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:32:12 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:28:58 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:20:18 | 191 | 675,0 | 175 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:19:28 | 191 | 675,0 | 175 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |