RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 10:13:44 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 700 |
| 02.07.2024 10:03:58 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 10:03:55 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:30 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:30 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:55:20 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 300 | 686,0 | 500 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:40:23 | 120 | 675,0 | 104 | 678,0 | 24 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:38:16 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:38:16 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 400 |
| 02.07.2024 09:32:12 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 300 |
| 02.07.2024 09:32:07 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:28:58 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:20:18 | 191 | 675,0 | 175 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 400 |
| 02.07.2024 09:19:28 | 191 | 675,0 | 175 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:45 | 175 | 675,0 | 159 | 678,0 | 79 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:15:38 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:12:08 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:08:34 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:08:11 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:08:11 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:08:11 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:08:11 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 02.07.2024 09:00:25 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 684,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 02.07.2024 09:00:25 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 684,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 02.07.2024 09:00:25 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 684,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 02.07.2024 09:00:25 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 684,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 02.07.2024 09:00:25 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 684,0 | 100 | 685,0 | 330 | 687,0 | 340 |
| 02.07.2024 09:00:03 | 196 | 675,0 | 180 | 678,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 430 |
| 01.07.2024 17:20:14 | 390 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 17:20:14 | 390 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 17:05:05 | 1 590 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 16:48:07 | 1 590 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 16:48:07 | 1 590 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 15:42:20 | 1 510 | 672,0 | 294 | 677,0 | 194 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 15:42:20 | 1 510 | 672,0 | 294 | 677,0 | 194 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:46 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:43 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:43 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:42:49 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 400 |
| 01.07.2024 14:42:49 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 400 |
| 01.07.2024 14:36:10 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 100 | 684,0 | 300 | 685,0 | 448 |
| 01.07.2024 14:36:10 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 100 | 684,0 | 300 | 685,0 | 448 |