RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 16:48:07 | 1 590 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 16:48:07 | 1 590 | 672,0 | 374 | 677,0 | 274 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 15:42:20 | 1 510 | 672,0 | 294 | 677,0 | 194 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 15:42:20 | 1 510 | 672,0 | 294 | 677,0 | 194 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:46 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:43 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:44:43 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 01.07.2024 14:42:49 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 400 |
| 01.07.2024 14:42:49 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 681,0 | 100 | 682,0 | 200 | 684,0 | 400 |
| 01.07.2024 14:36:10 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 100 | 684,0 | 300 | 685,0 | 448 |
| 01.07.2024 14:36:10 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 100 | 684,0 | 300 | 685,0 | 448 |
| 01.07.2024 14:36:01 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 106 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 14:36:01 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 106 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 14:36:01 | 1 410 | 672,0 | 194 | 677,0 | 94 | 678,0 | 682,0 | 106 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 14:26:51 | 1 416 | 672,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 106 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 14:26:48 | 1 416 | 672,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 106 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 14:26:48 | 1 416 | 672,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 106 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 14:21:42 | 1 416 | 672,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 106 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 14:21:42 | 1 416 | 672,0 | 200 | 677,0 | 100 | 678,0 | 682,0 | 106 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 14:08:24 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 106 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 14:08:19 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 106 | 684,0 | 212 | 685,0 | 460 |
| 01.07.2024 14:08:19 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 106 | 684,0 | 212 | 685,0 | 460 |
| 01.07.2024 13:58:30 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 13:58:29 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:58:29 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:58:28 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:51:39 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:51:37 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:51:37 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:47:02 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 683,0 | 200 | 684,0 | 306 |
| 01.07.2024 13:46:57 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:46:57 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:36:40 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:36:40 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 677,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:29:36 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 306 | 685,0 | 454 |
| 01.07.2024 13:29:33 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:29:33 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:29:33 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 13:18:57 | 1 516 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 454 |
| 01.07.2024 13:18:54 | 1 516 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:18:54 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:18:54 | 1 416 | 670,0 | 1 316 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:09:58 | 1 516 | 670,0 | 1 416 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 13:09:58 | 1 516 | 670,0 | 1 416 | 671,0 | 1 216 | 672,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 12:01:56 | 1 516 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 206 | 685,0 | 354 |
| 01.07.2024 11:55:18 | 1 516 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 348 |
| 01.07.2024 11:55:17 | 1 516 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 348 |
| 01.07.2024 11:55:17 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 348 |
| 01.07.2024 11:55:17 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 448 |
| 01.07.2024 11:50:36 | 1 416 | 671,0 | 1 316 | 672,0 | 100 | 680,0 | 682,0 | 100 | 684,0 | 200 | 685,0 | 448 |