RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 10:58:30 | 316 | 670,0 | 216 | 671,0 | 116 | 672,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:58:30 | 316 | 670,0 | 216 | 671,0 | 116 | 672,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:58:30 | 316 | 670,0 | 216 | 671,0 | 116 | 672,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:56:14 | 232 | 671,0 | 132 | 672,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:56:14 | 232 | 671,0 | 132 | 672,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:56:14 | 232 | 671,0 | 132 | 672,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:53:23 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:53:23 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:35:03 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 340 |
| 01.07.2024 10:35:03 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 340 |
| 01.07.2024 10:27:00 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:27:00 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:27:00 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:26:58 | 157 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:26:58 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:26:58 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:26:58 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:26:58 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 686,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:23:50 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 686,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:23:50 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 686,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:23:50 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 686,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:23:49 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 230 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:19:29 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 230 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:19:29 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 230 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:19:29 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 230 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:19:29 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 230 | 687,0 | 240 | 688,0 | 440 |
| 01.07.2024 10:19:26 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:19:26 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:19:26 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:19:26 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:19:26 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:12:22 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:12:22 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:12:22 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:11:12 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:11:12 | 57 | 672,0 | 41 | 676,0 | 25 | 680,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:10:19 | 132 | 671,0 | 32 | 672,0 | 16 | 676,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:07:47 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:07:47 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:07:46 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:07:46 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 684,0 | 100 | 685,0 | 230 | 687,0 | 240 |
| 01.07.2024 10:07:44 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:07:44 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:07:44 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 685,0 | 130 | 687,0 | 140 | 688,0 | 340 |
| 01.07.2024 10:07:44 | 57 | 672,0 | 41 | 675,0 | 16 | 676,0 | 685,0 | 130 | 686,0 | 230 | 687,0 | 240 |