RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 16:12:58 | 160 | 671,0 | 60 | 672,0 | 20 | 673,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 564 |
| 28.06.2024 16:12:58 | 160 | 671,0 | 60 | 672,0 | 20 | 673,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 564 |
| 28.06.2024 16:12:58 | 160 | 671,0 | 60 | 672,0 | 20 | 673,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 564 |
| 28.06.2024 16:09:29 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 564 |
| 28.06.2024 15:38:12 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 564 |
| 28.06.2024 15:29:34 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 15:10:34 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 15:10:30 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:50:03 | 99 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:45:24 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:37:23 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:37:23 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:37:23 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 1 | 679,0 | 498 | 680,0 | 538 |
| 28.06.2024 14:33:58 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 51 | 679,0 | 548 | 680,0 | 588 |
| 28.06.2024 14:33:58 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 51 | 679,0 | 548 | 680,0 | 588 |
| 28.06.2024 14:33:58 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 51 | 679,0 | 548 | 680,0 | 588 |
| 28.06.2024 14:23:21 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 81 | 679,0 | 578 | 680,0 | 618 |
| 28.06.2024 14:23:21 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 676,0 | 81 | 679,0 | 578 | 680,0 | 618 |
| 28.06.2024 14:23:21 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 14:23:21 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 14:23:21 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 14:08:21 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 13:53:47 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 13:53:47 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 13:53:47 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 497 | 680,0 | 537 | 682,0 | 568 |
| 28.06.2024 13:46:20 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 500 | 680,0 | 540 | 682,0 | 571 |
| 28.06.2024 13:41:23 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 500 | 680,0 | 540 | 682,0 | 565 |
| 28.06.2024 13:30:58 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 500 | 680,0 | 540 | 682,0 | 565 |
| 28.06.2024 13:30:58 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 500 | 680,0 | 540 | 682,0 | 565 |
| 28.06.2024 13:30:58 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 679,0 | 500 | 680,0 | 540 | 682,0 | 565 |
| 28.06.2024 13:26:47 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 679,0 | 700 | 680,0 | 740 |
| 28.06.2024 13:17:12 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 679,0 | 700 | 680,0 | 740 |
| 28.06.2024 13:15:14 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 679,0 | 700 | 682,0 | 725 |
| 28.06.2024 13:02:27 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 679,0 | 700 | 682,0 | 725 |
| 28.06.2024 13:00:12 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 682,0 | 225 | 684,0 | 425 |
| 28.06.2024 13:00:12 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 682,0 | 225 | 684,0 | 425 |
| 28.06.2024 13:00:11 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 682,0 | 225 | 684,0 | 425 |
| 28.06.2024 13:00:11 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 678,0 | 200 | 682,0 | 225 | 684,0 | 425 |
| 28.06.2024 11:05:18 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 11:05:18 | 75 | 673,0 | 55 | 675,0 | 16 | 676,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:57:30 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:57:30 | 75 | 672,0 | 59 | 673,0 | 39 | 675,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:57:30 | 59 | 673,0 | 39 | 674,0 | 20 | 675,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:57:30 | 59 | 673,0 | 39 | 674,0 | 20 | 675,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:47:14 | 55 | 672,0 | 39 | 673,0 | 19 | 674,0 | 682,0 | 25 | 684,0 | 225 | 685,0 | 355 |
| 28.06.2024 10:47:12 | 55 | 672,0 | 39 | 673,0 | 19 | 674,0 | 682,0 | 25 | 684,0 | 125 | 685,0 | 255 |
| 28.06.2024 10:47:12 | 55 | 672,0 | 39 | 673,0 | 19 | 674,0 | 682,0 | 25 | 684,0 | 125 | 685,0 | 355 |
| 28.06.2024 10:42:09 | 55 | 672,0 | 39 | 673,0 | 19 | 674,0 | 682,0 | 25 | 684,0 | 125 | 685,0 | 355 |
| 28.06.2024 10:42:09 | 55 | 672,0 | 39 | 673,0 | 19 | 674,0 | 682,0 | 25 | 684,0 | 125 | 685,0 | 355 |
| 28.06.2024 10:40:55 | 136 | 671,0 | 36 | 672,0 | 20 | 673,0 | 682,0 | 25 | 684,0 | 125 | 685,0 | 355 |