RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:31:23 | 325 | 671,0 | 125 | 672,0 | 25 | 673,0 | 674,0 | 77 | 675,0 | 100 | 680,0 | 150 |
| 27.06.2024 16:31:23 | 325 | 671,0 | 125 | 672,0 | 25 | 673,0 | 674,0 | 77 | 675,0 | 100 | 680,0 | 150 |
| 27.06.2024 16:31:23 | 325 | 671,0 | 125 | 672,0 | 25 | 673,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 16:31:23 | 325 | 671,0 | 125 | 672,0 | 25 | 673,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 16:31:23 | 325 | 671,0 | 125 | 672,0 | 25 | 673,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:52:19 | 148 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:51:19 | 248 | 671,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:35:37 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:35:37 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:35:37 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 23 | 680,0 | 73 | 681,0 | 273 |
| 27.06.2024 14:25:45 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 123 | 680,0 | 173 | 681,0 | 373 |
| 27.06.2024 14:25:42 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 123 | 680,0 | 173 | 681,0 | 273 |
| 27.06.2024 14:18:54 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 123 | 680,0 | 273 | 681,0 | 373 |
| 27.06.2024 14:18:54 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 123 | 680,0 | 273 | 681,0 | 373 |
| 27.06.2024 14:18:54 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 123 | 680,0 | 273 | 681,0 | 373 |
| 27.06.2024 13:34:33 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:26:11 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:25:05 | 148 | 671,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:24:53 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:17:13 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:17:13 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 675,0 | 143 | 680,0 | 293 | 681,0 | 393 |
| 27.06.2024 13:17:13 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 13:17:13 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 13:17:13 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 13:17:13 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 13:17:13 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 13:17:13 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 12:24:48 | 80 | 674,0 | 57 | 675,0 | 41 | 677,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 12:24:48 | 80 | 674,0 | 57 | 675,0 | 41 | 677,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 12:04:00 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:49:12 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:48:01 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:48:01 | 64 | 673,0 | 39 | 674,0 | 16 | 675,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:44:46 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:40:29 | 64 | 672,0 | 48 | 673,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:28:23 | 56 | 670,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:21:56 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:21:56 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:21:52 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:21:52 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:21:52 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:09:41 | 157 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:09:41 | 157 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:09:41 | 157 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 250 | 683,0 | 350 |
| 27.06.2024 11:09:38 | 157 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:09:38 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:09:38 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:09:38 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:09:38 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 50 | 681,0 | 150 | 683,0 | 250 |
| 27.06.2024 11:09:38 | 57 | 669,0 | 39 | 672,0 | 23 | 674,0 | 680,0 | 150 | 681,0 | 250 | 683,0 | 350 |