RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 15:50:24 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 15:50:24 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:44:16 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:44:16 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:44:16 | 243 | 663,0 | 143 | 665,0 | 43 | 669,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:44:16 | 243 | 663,0 | 143 | 665,0 | 43 | 669,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:42:28 | 183 | 665,0 | 83 | 669,0 | 40 | 670,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:42:28 | 183 | 665,0 | 83 | 669,0 | 40 | 670,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:42:28 | 183 | 665,0 | 83 | 666,0 | 40 | 670,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 13:42:28 | 183 | 665,0 | 83 | 666,0 | 40 | 670,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:32:58 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:32:58 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 674,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:32:55 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 12:32:55 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 12:32:49 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 12:32:49 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 12:32:49 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 12:03:50 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:03:50 | 243 | 663,0 | 143 | 665,0 | 43 | 666,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:03:50 | 243 | 663,0 | 143 | 664,0 | 100 | 665,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 12:03:50 | 243 | 663,0 | 143 | 664,0 | 100 | 665,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 11:31:29 | 160 | 662,0 | 143 | 663,0 | 43 | 664,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 11:31:29 | 160 | 662,0 | 143 | 663,0 | 43 | 664,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 10:49:28 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 10:49:28 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 10:49:18 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 10:49:18 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 10:49:18 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 675,0 | 550 | 680,0 | 600 | 683,0 | 700 |
| 25.06.2024 10:48:21 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 10:48:21 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 680,0 | 700 |
| 25.06.2024 10:14:04 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 10:14:04 | 217 | 661,0 | 117 | 662,0 | 100 | 663,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 10:05:19 | 142 | 643,0 | 117 | 661,0 | 17 | 662,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:41:51 | 142 | 643,0 | 117 | 661,0 | 17 | 662,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:41:51 | 142 | 643,0 | 117 | 661,0 | 17 | 662,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:38:42 | 225 | 612,0 | 125 | 643,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:38:42 | 225 | 612,0 | 125 | 643,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:24:25 | 225 | 612,0 | 125 | 643,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:20:25 | 300 | 611,0 | 200 | 612,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:17:30 | 300 | 611,0 | 200 | 612,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:14:39 | 400 | 610,0 | 200 | 611,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:13:53 | 310 | 603,0 | 300 | 610,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:12:59 | 310 | 603,0 | 300 | 610,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:10:25 | 310 | 603,0 | 300 | 610,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:06:46 | 310 | 603,0 | 300 | 610,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:04:40 | 310 | 603,0 | 300 | 610,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:04:06 | 334 | 601,0 | 110 | 603,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:03:15 | 334 | 601,0 | 110 | 603,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:03:09 | 902 | 600,0 | 324 | 601,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |
| 25.06.2024 09:01:00 | 878 | 600,0 | 300 | 601,0 | 100 | 661,0 | 673,0 | 100 | 675,0 | 650 | 683,0 | 750 |