RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:54:08 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 670,0 | 485 | 675,0 | 985 | 676,0 | 1 085 |
| 24.06.2024 16:54:08 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 670,0 | 485 | 675,0 | 985 | 676,0 | 1 085 |
| 24.06.2024 16:54:08 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 670,0 | 485 | 675,0 | 985 | 676,0 | 1 085 |
| 24.06.2024 16:25:16 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 670,0 | 495 | 675,0 | 995 | 676,0 | 1 095 |
| 24.06.2024 16:25:16 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 670,0 | 495 | 675,0 | 995 | 676,0 | 1 095 |
| 24.06.2024 16:25:16 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:25:16 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:25:16 | 500 | 664,0 | 300 | 665,0 | 100 | 666,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:24:48 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:24:48 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:17:00 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 671,0 | 557 | 675,0 | 1 057 | 676,0 | 1 157 |
| 24.06.2024 16:17:00 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 671,0 | 557 | 675,0 | 1 057 | 676,0 | 1 157 |
| 24.06.2024 16:16:29 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:16:29 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 675,0 | 500 | 676,0 | 600 | 683,0 | 700 |
| 24.06.2024 16:13:46 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:13:46 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:13:46 | 365 | 665,0 | 165 | 666,0 | 65 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:13:46 | 500 | 665,0 | 300 | 666,0 | 200 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:13:46 | 500 | 665,0 | 300 | 666,0 | 200 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:13:46 | 500 | 665,0 | 300 | 666,0 | 200 | 670,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:10:06 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 676,0 | 1 156 |
| 24.06.2024 16:10:03 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 683,0 | 1 156 |
| 24.06.2024 16:10:03 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 683,0 | 1 156 |
| 24.06.2024 16:10:03 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 677,0 | 1 156 |
| 24.06.2024 15:46:16 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 677,0 | 1 156 |
| 24.06.2024 15:46:16 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 677,0 | 1 156 |
| 24.06.2024 15:46:16 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 556 | 675,0 | 1 056 | 677,0 | 1 156 |
| 24.06.2024 15:37:08 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 677,0 | 1 157 |
| 24.06.2024 15:37:06 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 683,0 | 1 157 |
| 24.06.2024 15:37:04 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 683,0 | 1 157 |
| 24.06.2024 15:37:04 | 400 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 678,0 | 1 157 |
| 24.06.2024 15:30:48 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 678,0 | 1 157 |
| 24.06.2024 15:30:48 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 557 | 675,0 | 1 057 | 678,0 | 1 157 |
| 24.06.2024 15:26:58 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:26:58 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:26:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 567 | 675,0 | 1 067 | 678,0 | 1 167 |
| 24.06.2024 15:26:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 672,0 | 567 | 675,0 | 1 067 | 678,0 | 1 167 |
| 24.06.2024 15:26:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:26:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:26:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:25:35 | 337 | 670,0 | 137 | 671,0 | 37 | 672,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:25:35 | 337 | 670,0 | 137 | 671,0 | 37 | 672,0 | 675,0 | 500 | 678,0 | 600 | 683,0 | 700 |
| 24.06.2024 15:00:05 | 337 | 670,0 | 137 | 671,0 | 37 | 672,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 15:00:05 | 337 | 670,0 | 137 | 671,0 | 37 | 672,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:54:10 | 317 | 670,0 | 117 | 671,0 | 17 | 672,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:54:10 | 317 | 670,0 | 117 | 671,0 | 17 | 672,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:51:30 | 500 | 666,0 | 300 | 670,0 | 100 | 671,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:49:39 | 400 | 666,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:49:39 | 400 | 666,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |
| 24.06.2024 14:49:39 | 400 | 666,0 | 200 | 670,0 | 100 | 671,0 | 673,0 | 604 | 675,0 | 1 104 | 678,0 | 1 204 |