RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:59:02 | 393 | 662,0 | 372 | 668,0 | 75 | 669,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 350 |
| 18.06.2024 16:59:02 | 393 | 662,0 | 372 | 668,0 | 75 | 669,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 350 |
| 18.06.2024 15:57:29 | 628 | 660,0 | 318 | 662,0 | 297 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 350 |
| 18.06.2024 15:57:29 | 628 | 660,0 | 318 | 662,0 | 297 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 350 |
| 18.06.2024 15:30:48 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 350 |
| 18.06.2024 15:03:47 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 15:03:44 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 15:03:44 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 15:03:44 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 15:03:44 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 15:03:44 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:46:01 | 218 | 662,0 | 197 | 668,0 | 100 | 669,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:45:58 | 218 | 662,0 | 197 | 668,0 | 100 | 669,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:45:58 | 218 | 662,0 | 197 | 668,0 | 100 | 669,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:45:58 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:45:57 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:45:57 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:28:52 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:28:48 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:28:48 | 528 | 660,0 | 218 | 662,0 | 197 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:28:48 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:28:48 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 400 |
| 18.06.2024 14:01:31 | 218 | 662,0 | 197 | 667,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 400 |
| 18.06.2024 14:01:27 | 218 | 662,0 | 197 | 667,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:01:27 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 300 |
| 18.06.2024 14:01:27 | 428 | 660,0 | 118 | 662,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:37:42 | 218 | 662,0 | 197 | 666,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:37:42 | 218 | 662,0 | 197 | 666,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:37:42 | 218 | 662,0 | 197 | 666,0 | 97 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:13:35 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:13:35 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:13:35 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 677,0 | 100 | 678,0 | 300 | 679,0 | 400 |
| 18.06.2024 13:09:04 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 46 | 677,0 | 146 | 678,0 | 346 |
| 18.06.2024 13:09:04 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 46 | 677,0 | 146 | 678,0 | 346 |
| 18.06.2024 13:09:04 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 46 | 677,0 | 146 | 678,0 | 346 |
| 18.06.2024 13:08:13 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 113 | 677,0 | 213 | 678,0 | 413 |
| 18.06.2024 13:08:13 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 113 | 677,0 | 213 | 678,0 | 413 |
| 18.06.2024 13:08:13 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 113 | 677,0 | 213 | 678,0 | 413 |
| 18.06.2024 13:06:08 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 313 | 677,0 | 413 | 678,0 | 613 |
| 18.06.2024 13:06:08 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 313 | 677,0 | 413 | 678,0 | 613 |
| 18.06.2024 13:06:08 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 313 | 677,0 | 413 | 678,0 | 613 |
| 18.06.2024 11:58:14 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 350 | 677,0 | 450 | 678,0 | 650 |
| 18.06.2024 11:58:14 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 350 | 677,0 | 450 | 678,0 | 650 |
| 18.06.2024 11:58:14 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 350 | 677,0 | 450 | 678,0 | 650 |
| 18.06.2024 11:57:05 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 400 | 677,0 | 500 | 678,0 | 700 |
| 18.06.2024 11:57:05 | 221 | 662,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 400 | 677,0 | 500 | 678,0 | 700 |
| 18.06.2024 11:24:10 | 431 | 660,0 | 121 | 662,0 | 100 | 666,0 | 670,0 | 400 | 677,0 | 500 | 678,0 | 700 |
| 18.06.2024 11:24:10 | 431 | 660,0 | 121 | 662,0 | 100 | 666,0 | 670,0 | 400 | 677,0 | 500 | 678,0 | 700 |
| 18.06.2024 11:24:10 | 431 | 660,0 | 121 | 662,0 | 100 | 666,0 | 670,0 | 400 | 677,0 | 500 | 678,0 | 700 |
| 18.06.2024 11:11:07 | 431 | 660,0 | 121 | 662,0 | 100 | 666,0 | 670,0 | 500 | 677,0 | 600 | 678,0 | 800 |