RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:25:10 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 31 | 668,0 | 131 | 674,0 | 206 |
| 13.06.2024 16:25:10 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 31 | 668,0 | 131 | 674,0 | 206 |
| 13.06.2024 16:25:10 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 31 | 668,0 | 131 | 674,0 | 206 |
| 13.06.2024 16:10:04 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 668,0 | 136 | 674,0 | 211 |
| 13.06.2024 16:10:02 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 674,0 | 111 | 675,0 | 174 |
| 13.06.2024 16:10:01 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 674,0 | 111 | 675,0 | 174 |
| 13.06.2024 16:10:01 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 136 | 674,0 | 211 |
| 13.06.2024 15:54:54 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 136 | 674,0 | 211 |
| 13.06.2024 15:48:34 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 169 | 674,0 | 244 |
| 13.06.2024 15:48:31 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 674,0 | 144 |
| 13.06.2024 15:48:31 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 674,0 | 144 |
| 13.06.2024 15:48:31 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:41:33 | 1 271 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:31:42 | 1 268 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:13:42 | 1 268 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:13:42 | 1 268 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:13:42 | 1 268 | 659,0 | 1 168 | 660,0 | 758 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:07:53 | 1 378 | 659,0 | 1 278 | 660,0 | 868 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:07:53 | 1 378 | 659,0 | 1 278 | 660,0 | 868 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:07:53 | 1 378 | 659,0 | 1 278 | 660,0 | 868 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:06:31 | 1 518 | 659,0 | 1 418 | 660,0 | 1 008 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 169 |
| 13.06.2024 15:06:12 | 1 518 | 659,0 | 1 418 | 660,0 | 1 008 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 469 |
| 13.06.2024 15:06:12 | 1 518 | 659,0 | 1 418 | 660,0 | 1 008 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 469 |
| 13.06.2024 14:19:13 | 1 521 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 469 |
| 13.06.2024 14:19:08 | 1 521 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 14:19:08 | 1 521 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 14:19:08 | 1 521 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 14:16:29 | 1 621 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 14:16:29 | 1 621 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 14:16:29 | 1 621 | 659,0 | 1 421 | 660,0 | 1 011 | 661,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 13:16:33 | 1 481 | 660,0 | 1 071 | 661,0 | 60 | 663,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 13:16:33 | 1 481 | 660,0 | 1 071 | 661,0 | 60 | 663,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 13:16:33 | 1 481 | 660,0 | 1 071 | 661,0 | 60 | 663,0 | 665,0 | 36 | 669,0 | 69 | 670,0 | 369 |
| 13.06.2024 13:15:25 | 1 481 | 660,0 | 1 071 | 661,0 | 60 | 663,0 | 665,0 | 61 | 669,0 | 94 | 670,0 | 394 |
| 13.06.2024 13:07:09 | 1 478 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 61 | 669,0 | 94 | 670,0 | 394 |
| 13.06.2024 12:39:44 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 61 | 669,0 | 94 | 670,0 | 394 |
| 13.06.2024 12:39:44 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 61 | 669,0 | 94 | 670,0 | 394 |
| 13.06.2024 12:39:44 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 61 | 669,0 | 94 | 670,0 | 394 |
| 13.06.2024 11:47:30 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 494 |
| 13.06.2024 11:47:28 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 494 |
| 13.06.2024 11:47:28 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 494 |
| 13.06.2024 11:47:28 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 594 |
| 13.06.2024 11:43:41 | 1 481 | 660,0 | 1 068 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 594 |
| 13.06.2024 11:37:49 | 481 | 660,0 | 68 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 594 |
| 13.06.2024 11:34:31 | 478 | 660,0 | 68 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 594 |
| 13.06.2024 11:34:31 | 478 | 660,0 | 68 | 661,0 | 60 | 663,0 | 665,0 | 161 | 669,0 | 194 | 670,0 | 594 |
| 13.06.2024 11:34:31 | 478 | 660,0 | 68 | 661,0 | 60 | 663,0 | 669,0 | 33 | 670,0 | 433 | 674,0 | 508 |
| 13.06.2024 11:34:31 | 478 | 660,0 | 68 | 661,0 | 60 | 663,0 | 669,0 | 33 | 670,0 | 433 | 674,0 | 508 |
| 13.06.2024 11:34:31 | 478 | 660,0 | 68 | 661,0 | 60 | 663,0 | 669,0 | 33 | 670,0 | 433 | 674,0 | 508 |
| 13.06.2024 10:44:30 | 202 | 661,0 | 194 | 663,0 | 134 | 665,0 | 669,0 | 33 | 670,0 | 433 | 674,0 | 508 |