RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:48:50 | 360 | 662,0 | 260 | 663,0 | 100 | 665,0 | 668,0 | 86 | 669,0 | 186 | 674,0 | 261 |
| 12.06.2024 16:48:50 | 360 | 662,0 | 260 | 663,0 | 100 | 665,0 | 668,0 | 86 | 669,0 | 186 | 674,0 | 261 |
| 12.06.2024 16:48:50 | 360 | 662,0 | 260 | 663,0 | 100 | 665,0 | 668,0 | 86 | 669,0 | 186 | 674,0 | 261 |
| 12.06.2024 16:16:24 | 360 | 662,0 | 260 | 663,0 | 100 | 665,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 16:16:24 | 360 | 662,0 | 260 | 663,0 | 100 | 665,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 15:46:10 | 1 268 | 661,0 | 260 | 662,0 | 160 | 663,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 15:46:07 | 1 268 | 661,0 | 260 | 662,0 | 160 | 663,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 15:46:07 | 1 268 | 661,0 | 260 | 662,0 | 160 | 663,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 15:42:02 | 1 268 | 661,0 | 260 | 662,0 | 160 | 663,0 | 668,0 | 201 | 674,0 | 276 | 675,0 | 339 |
| 12.06.2024 15:42:02 | 1 268 | 661,0 | 260 | 662,0 | 160 | 663,0 | 668,0 | 201 | 674,0 | 276 | 675,0 | 339 |
| 12.06.2024 15:30:45 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 201 | 674,0 | 276 | 675,0 | 339 |
| 12.06.2024 15:30:45 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 201 | 674,0 | 276 | 675,0 | 339 |
| 12.06.2024 15:30:41 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 15:12:14 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 670,0 | 201 | 674,0 | 276 |
| 12.06.2024 15:12:10 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:51:04 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:51:04 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:51:04 | 1 218 | 661,0 | 210 | 662,0 | 110 | 663,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:51:04 | 310 | 662,0 | 210 | 663,0 | 100 | 664,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:51:04 | 310 | 662,0 | 210 | 663,0 | 100 | 664,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:51:04 | 310 | 662,0 | 210 | 663,0 | 100 | 664,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:56 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:54 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:50:52 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 670,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:50 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:50:28 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 669,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:25 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:50:11 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 670,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:03 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 670,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:50:01 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:49:48 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 671,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:49:44 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:47:47 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 672,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:26:58 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 672,0 | 201 | 674,0 | 276 |
| 12.06.2024 14:26:55 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 674,0 | 176 | 675,0 | 239 |
| 12.06.2024 14:26:55 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 673,0 | 201 | 674,0 | 276 |
| 12.06.2024 13:53:28 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 673,0 | 201 | 674,0 | 276 |
| 12.06.2024 13:53:28 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 673,0 | 201 | 674,0 | 276 |
| 12.06.2024 13:53:28 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 101 | 673,0 | 201 | 674,0 | 276 |
| 12.06.2024 13:08:50 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 147 | 673,0 | 247 | 674,0 | 322 |
| 12.06.2024 13:08:46 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 147 | 674,0 | 222 | 675,0 | 285 |
| 12.06.2024 13:08:46 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 147 | 674,0 | 222 | 675,0 | 285 |
| 12.06.2024 12:21:00 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 147 | 672,0 | 247 | 674,0 | 322 |
| 12.06.2024 12:21:00 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 668,0 | 147 | 672,0 | 247 | 674,0 | 322 |
| 12.06.2024 12:21:00 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |
| 12.06.2024 12:21:00 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |
| 12.06.2024 12:21:00 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |
| 12.06.2024 12:13:59 | 142 | 664,0 | 42 | 665,0 | 27 | 668,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |
| 12.06.2024 12:13:59 | 142 | 664,0 | 42 | 665,0 | 27 | 668,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |
| 12.06.2024 12:13:58 | 225 | 663,0 | 115 | 664,0 | 15 | 665,0 | 672,0 | 100 | 674,0 | 175 | 675,0 | 238 |