RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:45:02 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 670,0 | 211 |
| 11.06.2024 15:44:59 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 674,0 | 186 |
| 11.06.2024 15:38:46 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 671,0 | 211 |
| 11.06.2024 15:38:42 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 674,0 | 186 |
| 11.06.2024 15:35:46 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 670,0 | 211 |
| 11.06.2024 15:35:46 | 643 | 662,0 | 200 | 663,0 | 100 | 664,0 | 666,0 | 100 | 668,0 | 111 | 670,0 | 211 |
| 11.06.2024 15:06:27 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 100 | 668,0 | 111 | 670,0 | 211 |
| 11.06.2024 15:06:27 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 100 | 668,0 | 111 | 670,0 | 211 |
| 11.06.2024 15:01:46 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 668,0 | 11 | 670,0 | 111 | 674,0 | 186 |
| 11.06.2024 15:01:46 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 668,0 | 11 | 670,0 | 111 | 674,0 | 186 |
| 11.06.2024 15:01:46 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 668,0 | 11 | 670,0 | 111 | 674,0 | 186 |
| 11.06.2024 15:00:17 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 14:50:07 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 14:50:04 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 14:50:04 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 671,0 | 118 |
| 11.06.2024 14:38:02 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 671,0 | 118 |
| 11.06.2024 14:37:58 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 14:37:57 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 14:32:38 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 14:13:28 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 14:13:25 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 14:13:24 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 671,0 | 118 |
| 11.06.2024 13:48:23 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 671,0 | 118 |
| 11.06.2024 13:48:18 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 13:48:18 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 674,0 | 93 |
| 11.06.2024 12:55:03 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:55:03 | 1 551 | 661,0 | 543 | 662,0 | 100 | 663,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:54:42 | 1 761 | 660,0 | 1 451 | 661,0 | 443 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:54:42 | 1 761 | 660,0 | 1 451 | 661,0 | 443 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:53:41 | 1 711 | 660,0 | 1 401 | 661,0 | 393 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:53:41 | 1 711 | 660,0 | 1 401 | 661,0 | 393 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:52:21 | 1 761 | 660,0 | 1 451 | 661,0 | 443 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:52:21 | 1 761 | 660,0 | 1 451 | 661,0 | 443 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:43:11 | 1 561 | 660,0 | 1 251 | 661,0 | 243 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 12:43:11 | 1 561 | 660,0 | 1 251 | 661,0 | 243 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:56:09 | 1 511 | 660,0 | 1 201 | 661,0 | 193 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:56:09 | 1 511 | 660,0 | 1 201 | 661,0 | 193 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:56:09 | 1 511 | 660,0 | 1 201 | 661,0 | 193 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:45 | 1 536 | 660,0 | 1 226 | 661,0 | 218 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:45 | 1 536 | 660,0 | 1 226 | 661,0 | 218 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:45 | 1 536 | 660,0 | 1 226 | 661,0 | 218 | 662,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:21 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:21 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:49:21 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 7 | 668,0 | 18 | 670,0 | 118 |
| 11.06.2024 11:48:51 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 670,0 | 126 |
| 11.06.2024 11:48:49 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 674,0 | 101 |
| 11.06.2024 11:48:49 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 671,0 | 126 |
| 11.06.2024 11:36:27 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 671,0 | 126 |
| 11.06.2024 11:36:27 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 671,0 | 126 |
| 11.06.2024 11:36:27 | 1 359 | 661,0 | 351 | 662,0 | 133 | 664,0 | 666,0 | 15 | 668,0 | 26 | 671,0 | 126 |