RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:59:32 | 518 | 662,0 | 300 | 663,0 | 100 | 665,0 | 667,0 | 55 | 669,0 | 145 | 670,0 | 545 |
| 10.06.2024 16:59:32 | 518 | 662,0 | 300 | 663,0 | 100 | 665,0 | 667,0 | 55 | 669,0 | 145 | 670,0 | 545 |
| 10.06.2024 16:59:32 | 518 | 662,0 | 300 | 663,0 | 100 | 665,0 | 667,0 | 55 | 669,0 | 145 | 670,0 | 545 |
| 10.06.2024 16:56:26 | 518 | 662,0 | 300 | 663,0 | 100 | 665,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 16:56:26 | 518 | 662,0 | 300 | 663,0 | 100 | 665,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 16:46:05 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 16:46:05 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 16:01:53 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 666,0 | 143 | 667,0 | 218 | 669,0 | 308 |
| 10.06.2024 16:01:53 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 666,0 | 143 | 667,0 | 218 | 669,0 | 308 |
| 10.06.2024 15:32:51 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 15:32:51 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 15:32:51 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 75 | 669,0 | 165 | 670,0 | 565 |
| 10.06.2024 14:37:18 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 80 | 669,0 | 170 | 670,0 | 570 |
| 10.06.2024 14:37:18 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 667,0 | 80 | 669,0 | 170 | 670,0 | 570 |
| 10.06.2024 14:33:59 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 669,0 | 90 | 670,0 | 490 | 671,0 | 590 |
| 10.06.2024 14:33:59 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 669,0 | 90 | 670,0 | 490 | 671,0 | 590 |
| 10.06.2024 14:33:59 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 669,0 | 90 | 670,0 | 490 | 671,0 | 590 |
| 10.06.2024 14:15:09 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 14:15:09 | 1 426 | 661,0 | 418 | 662,0 | 200 | 663,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 13:43:23 | 1 326 | 661,0 | 318 | 662,0 | 100 | 663,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 13:43:23 | 1 326 | 661,0 | 318 | 662,0 | 100 | 663,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 13:42:11 | 1 536 | 660,0 | 1 226 | 661,0 | 218 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 13:42:11 | 1 536 | 660,0 | 1 226 | 661,0 | 218 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 12:56:52 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 12:56:47 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 12:56:47 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 577 |
| 10.06.2024 12:56:47 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 677 |
| 10.06.2024 12:20:26 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 677 |
| 10.06.2024 12:20:26 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 666,0 | 87 | 669,0 | 177 | 670,0 | 677 |
| 10.06.2024 12:12:20 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 12:12:18 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 675,0 | 550 |
| 10.06.2024 12:12:18 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 675,0 | 550 |
| 10.06.2024 12:12:18 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 671,0 | 590 |
| 10.06.2024 12:02:36 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 671,0 | 590 |
| 10.06.2024 12:02:34 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 675,0 | 550 |
| 10.06.2024 12:02:34 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 490 | 675,0 | 550 |
| 10.06.2024 12:02:34 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 12:00:30 | 1 436 | 660,0 | 1 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:59:48 | 436 | 660,0 | 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:59:48 | 436 | 660,0 | 126 | 661,0 | 118 | 662,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:57:19 | 1 126 | 661,0 | 1 118 | 662,0 | 1 000 | 663,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:57:19 | 1 126 | 661,0 | 1 118 | 662,0 | 1 000 | 663,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:57:00 | 1 218 | 662,0 | 1 100 | 663,0 | 100 | 664,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:57:00 | 1 218 | 662,0 | 1 100 | 663,0 | 100 | 664,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:57:00 | 1 218 | 662,0 | 1 100 | 663,0 | 100 | 664,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:56:13 | 1 400 | 663,0 | 400 | 664,0 | 300 | 665,0 | 669,0 | 90 | 670,0 | 590 | 675,0 | 650 |
| 10.06.2024 11:56:08 | 1 400 | 663,0 | 400 | 664,0 | 300 | 665,0 | 669,0 | 90 | 670,0 | 490 | 675,0 | 550 |
| 10.06.2024 11:56:08 | 1 400 | 663,0 | 400 | 664,0 | 300 | 665,0 | 669,0 | 90 | 670,0 | 490 | 673,0 | 590 |
| 10.06.2024 11:53:51 | 1 400 | 663,0 | 400 | 664,0 | 300 | 665,0 | 669,0 | 90 | 670,0 | 490 | 673,0 | 590 |
| 10.06.2024 11:53:51 | 1 400 | 663,0 | 400 | 664,0 | 300 | 665,0 | 669,0 | 90 | 670,0 | 490 | 673,0 | 590 |