RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:56:27 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:56:27 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:56:27 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:55:56 | 303 | 665,0 | 200 | 666,0 | 100 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:55:56 | 303 | 665,0 | 200 | 666,0 | 100 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:47:44 | 303 | 665,0 | 200 | 666,0 | 100 | 670,0 | 673,0 | 203 | 674,0 | 281 | 675,0 | 341 |
| 07.06.2024 16:47:44 | 303 | 665,0 | 200 | 666,0 | 100 | 670,0 | 673,0 | 203 | 674,0 | 281 | 675,0 | 341 |
| 07.06.2024 16:44:00 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 673,0 | 203 | 674,0 | 281 | 675,0 | 341 |
| 07.06.2024 16:44:00 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 673,0 | 203 | 674,0 | 281 | 675,0 | 341 |
| 07.06.2024 16:41:55 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:41:55 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:38:47 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 670,0 | 223 | 674,0 | 301 | 675,0 | 361 |
| 07.06.2024 16:38:47 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 670,0 | 223 | 674,0 | 301 | 675,0 | 361 |
| 07.06.2024 16:38:47 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:38:47 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:38:47 | 303 | 664,0 | 203 | 665,0 | 100 | 666,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:29:56 | 450 | 665,0 | 347 | 666,0 | 247 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:29:56 | 450 | 665,0 | 347 | 666,0 | 247 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:29:56 | 450 | 665,0 | 347 | 666,0 | 247 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:09:23 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:09:20 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:09:20 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:09:20 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 16:08:34 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 16:08:32 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:08:32 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:08:32 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:04:02 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 676,0 | 238 |
| 07.06.2024 16:03:59 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:03:59 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 238 |
| 07.06.2024 16:03:59 | 535 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 15:45:15 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 15:45:15 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 15:45:15 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 78 | 675,0 | 138 | 677,0 | 338 |
| 07.06.2024 15:43:36 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 80 | 675,0 | 140 | 677,0 | 340 |
| 07.06.2024 15:43:36 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 80 | 675,0 | 140 | 677,0 | 340 |
| 07.06.2024 15:43:36 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 80 | 675,0 | 140 | 677,0 | 340 |
| 07.06.2024 15:39:50 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 360 |
| 07.06.2024 15:39:50 | 635 | 665,0 | 432 | 666,0 | 332 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 360 |
| 07.06.2024 13:40:58 | 535 | 665,0 | 332 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 360 |
| 07.06.2024 13:40:53 | 535 | 665,0 | 332 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:40:53 | 435 | 665,0 | 332 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:40:53 | 435 | 665,0 | 332 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:31:45 | 535 | 665,0 | 432 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:31:45 | 535 | 665,0 | 432 | 666,0 | 232 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:04:35 | 495 | 665,0 | 392 | 666,0 | 192 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:04:32 | 495 | 665,0 | 392 | 666,0 | 192 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:04:32 | 395 | 665,0 | 292 | 666,0 | 192 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 260 |
| 07.06.2024 13:04:32 | 395 | 665,0 | 292 | 666,0 | 192 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 360 |
| 07.06.2024 13:00:37 | 495 | 665,0 | 292 | 666,0 | 192 | 670,0 | 674,0 | 100 | 675,0 | 160 | 677,0 | 360 |