RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:42:02 | 605 | 670,0 | 298 | 671,0 | 198 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 16:42:02 | 605 | 670,0 | 298 | 671,0 | 198 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 16:15:32 | 573 | 670,0 | 266 | 671,0 | 166 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 16:13:47 | 573 | 670,0 | 266 | 671,0 | 166 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:52:59 | 573 | 670,0 | 266 | 671,0 | 166 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:52:59 | 573 | 670,0 | 266 | 671,0 | 166 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:52:55 | 573 | 670,0 | 266 | 671,0 | 166 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 15:52:55 | 573 | 666,0 | 473 | 670,0 | 166 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 15:52:55 | 573 | 666,0 | 473 | 670,0 | 166 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 15:52:55 | 573 | 666,0 | 473 | 670,0 | 166 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:51:24 | 673 | 666,0 | 573 | 670,0 | 166 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:51:24 | 673 | 666,0 | 573 | 670,0 | 166 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:51:24 | 673 | 666,0 | 573 | 670,0 | 166 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:50:36 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:50:36 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:50:32 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 15:50:32 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 88 | 684,0 | 157 | 685,0 | 790 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 88 | 684,0 | 157 | 685,0 | 790 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 88 | 684,0 | 157 | 685,0 | 790 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:50:26 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:26:57 | 677 | 666,0 | 577 | 670,0 | 170 | 675,0 | 680,0 | 88 | 682,0 | 188 | 684,0 | 257 |
| 05.06.2024 15:23:01 | 577 | 666,0 | 477 | 670,0 | 170 | 675,0 | 680,0 | 88 | 682,0 | 188 | 684,0 | 257 |
| 05.06.2024 15:23:01 | 577 | 666,0 | 477 | 670,0 | 170 | 675,0 | 680,0 | 88 | 682,0 | 188 | 684,0 | 257 |
| 05.06.2024 15:05:53 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 680,0 | 88 | 682,0 | 188 | 684,0 | 257 |
| 05.06.2024 15:05:53 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 680,0 | 88 | 682,0 | 188 | 684,0 | 257 |
| 05.06.2024 15:05:53 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:05:53 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:05:53 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:01:10 | 589 | 670,0 | 282 | 675,0 | 12 | 680,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 15:01:10 | 589 | 670,0 | 282 | 675,0 | 12 | 680,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 14:11:10 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 14:11:10 | 677 | 666,0 | 577 | 670,0 | 270 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 14:01:13 | 577 | 666,0 | 477 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 14:01:13 | 577 | 666,0 | 477 | 670,0 | 170 | 675,0 | 682,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 14:01:10 | 577 | 666,0 | 477 | 670,0 | 170 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 14:01:10 | 477 | 666,0 | 377 | 670,0 | 170 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 14:01:10 | 477 | 666,0 | 377 | 670,0 | 170 | 675,0 | 684,0 | 69 | 685,0 | 702 | 686,0 | 802 |
| 05.06.2024 14:01:10 | 477 | 666,0 | 377 | 670,0 | 170 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 13:27:13 | 477 | 670,0 | 270 | 671,0 | 170 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 13:27:13 | 477 | 670,0 | 270 | 671,0 | 170 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 13:17:33 | 427 | 670,0 | 220 | 671,0 | 120 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 13:17:33 | 427 | 670,0 | 220 | 671,0 | 120 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 13:17:33 | 427 | 670,0 | 220 | 671,0 | 120 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 12:53:14 | 627 | 670,0 | 420 | 671,0 | 320 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 12:44:28 | 720 | 671,0 | 620 | 674,0 | 320 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 12:05:37 | 627 | 670,0 | 420 | 671,0 | 320 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |
| 05.06.2024 12:05:37 | 627 | 670,0 | 420 | 671,0 | 320 | 675,0 | 683,0 | 100 | 684,0 | 169 | 685,0 | 802 |