RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:09:37 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 1 033 |
| 04.06.2024 16:09:34 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:09:34 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:09:34 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 16:09:28 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 16:09:26 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:09:26 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:09:26 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 1 033 |
| 04.06.2024 16:03:32 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 1 033 |
| 04.06.2024 16:03:29 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:03:29 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:03:29 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 16:03:04 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 16:03:02 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:03:01 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 16:03:01 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 1 033 |
| 04.06.2024 15:44:52 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 1 033 |
| 04.06.2024 15:44:48 | 520 | 672,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 15:44:48 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 933 | 686,0 | 1 033 |
| 04.06.2024 15:44:48 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 15:00:28 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 1 033 | 686,0 | 1 133 |
| 04.06.2024 14:59:03 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 14:59:01 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:59:01 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:59:01 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:58:37 | 630 | 670,0 | 520 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:58:34 | 630 | 670,0 | 520 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:58:34 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:58:34 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 14:57:05 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 14:56:57 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:56:55 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 14:56:54 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:56:54 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:56:51 | 520 | 674,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:56:50 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 14:56:50 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:55:32 | 630 | 670,0 | 520 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:55:29 | 630 | 670,0 | 520 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:55:29 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:55:29 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 13:45:12 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 13:45:10 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:45:10 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:45:10 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 633 |
| 04.06.2024 13:32:45 | 520 | 674,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 633 |
| 04.06.2024 13:32:41 | 520 | 674,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:32:41 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 433 | 686,0 | 533 |
| 04.06.2024 13:32:41 | 530 | 670,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |
| 04.06.2024 13:25:45 | 520 | 673,0 | 420 | 675,0 | 300 | 676,0 | 683,0 | 100 | 685,0 | 533 | 686,0 | 633 |