RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:20:52 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 682,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:17:14 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 685,0 | 379 | 686,0 | 479 |
| 29.05.2024 16:10:07 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:10:07 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:09:51 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:09:51 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:09:47 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:09:46 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:08:50 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:08:50 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:08:45 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 16:08:45 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:51:53 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:51:52 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:48:54 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:48:54 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:38:49 | 520 | 675,0 | 420 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:38:49 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:32:35 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:32:35 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:19:05 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:19:05 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:18:49 | 420 | 676,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:18:49 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 15:18:49 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 14:52:23 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 14:52:23 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 14:52:23 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 49 | 683,0 | 287 | 685,0 | 617 |
| 29.05.2024 14:33:48 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:42 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:42 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:38 | 520 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:38 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:35 | 420 | 676,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 14:33:35 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:58:06 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:58:06 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:48:16 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:48:16 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:48:16 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 79 | 683,0 | 317 | 685,0 | 647 |
| 29.05.2024 13:34:41 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 80 | 683,0 | 318 | 685,0 | 648 |
| 29.05.2024 13:34:41 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 80 | 683,0 | 318 | 685,0 | 648 |
| 29.05.2024 13:34:41 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 80 | 683,0 | 318 | 685,0 | 648 |
| 29.05.2024 13:32:40 | 420 | 677,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:32:39 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:21:15 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:21:15 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:08:22 | 520 | 675,0 | 420 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:08:21 | 420 | 675,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |
| 29.05.2024 13:08:18 | 420 | 678,0 | 320 | 679,0 | 20 | 680,0 | 681,0 | 100 | 683,0 | 338 | 685,0 | 668 |