RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:04:00 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 16:03:57 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 16:03:57 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 16:03:57 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 16:03:57 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 15:52:18 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 15:52:18 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 15:52:18 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 26 | 684,0 | 126 | 685,0 | 456 |
| 28.05.2024 15:42:01 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 51 | 684,0 | 151 | 685,0 | 481 |
| 28.05.2024 15:31:42 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:31:42 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:31:42 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:31:42 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:11:53 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:11:53 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:11:53 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 15:11:53 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:54:25 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:54:25 | 202 | 674,0 | 200 | 675,0 | 100 | 677,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:54:25 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:54:25 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:35:20 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 684,0 | 171 |
| 28.05.2024 14:35:08 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 683,0 | 101 |
| 28.05.2024 14:30:26 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:30:26 | 202 | 674,0 | 200 | 675,0 | 100 | 676,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:30:25 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:30:25 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:21:02 | 219 | 670,0 | 202 | 674,0 | 200 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:21:02 | 219 | 670,0 | 202 | 674,0 | 200 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 14:21:01 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:29:16 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:29:16 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:29:02 | 219 | 670,0 | 202 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:29:02 | 119 | 670,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:27:10 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:27:10 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:27:10 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 51 | 681,0 | 71 | 682,0 | 89 |
| 28.05.2024 11:25:57 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 80 | 681,0 | 100 | 682,0 | 118 |
| 28.05.2024 11:25:57 | 202 | 673,0 | 102 | 674,0 | 100 | 675,0 | 680,0 | 80 | 681,0 | 100 | 682,0 | 118 |
| 28.05.2024 11:24:34 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 80 | 681,0 | 100 | 682,0 | 118 |
| 28.05.2024 11:24:34 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 80 | 681,0 | 100 | 682,0 | 118 |
| 28.05.2024 11:24:34 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 80 | 681,0 | 100 | 682,0 | 118 |
| 28.05.2024 11:17:42 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 100 | 681,0 | 120 | 682,0 | 138 |
| 28.05.2024 11:17:42 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 100 | 681,0 | 120 | 682,0 | 138 |
| 28.05.2024 11:17:42 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 100 | 681,0 | 120 | 682,0 | 138 |
| 28.05.2024 10:56:29 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 200 | 681,0 | 220 | 682,0 | 238 |
| 28.05.2024 10:56:29 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 680,0 | 200 | 681,0 | 220 | 682,0 | 238 |
| 28.05.2024 10:43:27 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 681,0 | 20 | 682,0 | 38 | 683,0 | 68 |
| 28.05.2024 10:43:25 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 681,0 | 20 | 682,0 | 38 | 683,0 | 68 |
| 28.05.2024 10:43:25 | 131 | 674,0 | 129 | 675,0 | 29 | 678,0 | 681,0 | 20 | 682,0 | 38 | 683,0 | 68 |