RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:55:05 | 350 | 671,0 | 115 | 672,0 | 15 | 673,0 | 681,0 | 100 | 682,0 | 185 | 684,0 | 285 |
| 24.05.2024 16:55:05 | 350 | 671,0 | 115 | 672,0 | 15 | 673,0 | 681,0 | 100 | 682,0 | 185 | 684,0 | 285 |
| 24.05.2024 16:40:22 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 100 | 682,0 | 185 | 684,0 | 285 |
| 24.05.2024 16:40:22 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 100 | 682,0 | 185 | 684,0 | 285 |
| 24.05.2024 16:07:25 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 112 | 682,0 | 197 | 684,0 | 297 |
| 24.05.2024 16:07:25 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 112 | 682,0 | 197 | 684,0 | 297 |
| 24.05.2024 16:07:23 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 12 | 682,0 | 97 | 684,0 | 197 |
| 24.05.2024 16:07:23 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 12 | 682,0 | 97 | 684,0 | 197 |
| 24.05.2024 16:07:23 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 12 | 682,0 | 197 | 684,0 | 297 |
| 24.05.2024 16:07:08 | 552 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 12 | 682,0 | 197 | 684,0 | 297 |
| 24.05.2024 16:07:08 | 552 | 670,0 | 335 | 671,0 | 100 | 672,0 | 681,0 | 12 | 682,0 | 197 | 684,0 | 297 |
| 24.05.2024 16:05:20 | 552 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 185 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 16:05:20 | 552 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 185 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 16:05:17 | 552 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 16:05:17 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 16:05:17 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:47:16 | 552 | 670,0 | 435 | 671,0 | 100 | 672,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:47:16 | 552 | 670,0 | 435 | 671,0 | 100 | 672,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:25:50 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:25:48 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:25:48 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:25:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:25:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 15:25:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 15:18:50 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 15:18:46 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:18:46 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:18:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:18:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:18:46 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:07:57 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 15:07:53 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:07:53 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:07:53 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 15:07:52 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 15:07:52 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 14:51:29 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 14:51:26 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:51:26 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:51:26 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:51:25 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 14:51:25 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 14:35:48 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 683,0 | 185 | 684,0 | 285 |
| 24.05.2024 14:35:44 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:35:44 | 610 | 668,0 | 452 | 670,0 | 335 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:35:44 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |
| 24.05.2024 14:35:44 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 14:35:44 | 510 | 668,0 | 352 | 670,0 | 235 | 671,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 14:21:17 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 285 | 685,0 | 615 |
| 24.05.2024 14:21:14 | 452 | 670,0 | 335 | 671,0 | 100 | 672,0 | 682,0 | 85 | 684,0 | 185 | 685,0 | 515 |