RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 15:59:22 | 400 | 666,0 | 200 | 667,0 | 100 | 668,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:59:22 | 400 | 666,0 | 200 | 667,0 | 100 | 668,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:58:32 | 976 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:58:28 | 976 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:58:28 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:58:28 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 676,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:58:26 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 676,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:58:24 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:58:23 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:58:23 | 876 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:47:36 | 976 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:47:36 | 976 | 665,0 | 300 | 666,0 | 100 | 667,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:44:30 | 887 | 664,0 | 876 | 665,0 | 200 | 666,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:44:28 | 887 | 664,0 | 876 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:44:28 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:44:28 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 678,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:44:28 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 678,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:43:59 | 887 | 664,0 | 876 | 665,0 | 300 | 666,0 | 674,0 | 100 | 678,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:43:57 | 887 | 664,0 | 876 | 665,0 | 300 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:43:57 | 887 | 664,0 | 876 | 665,0 | 300 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:43:57 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:43:57 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:35:51 | 887 | 664,0 | 876 | 665,0 | 200 | 666,0 | 674,0 | 100 | 677,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:35:47 | 887 | 664,0 | 876 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:35:47 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:35:47 | 787 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 676,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:31:42 | 887 | 664,0 | 776 | 665,0 | 200 | 666,0 | 674,0 | 100 | 676,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:21:15 | 687 | 664,0 | 576 | 665,0 | 200 | 666,0 | 674,0 | 100 | 676,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:21:11 | 687 | 664,0 | 576 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:21:11 | 587 | 664,0 | 576 | 665,0 | 200 | 666,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 15:21:11 | 587 | 664,0 | 576 | 665,0 | 200 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:19:23 | 587 | 664,0 | 576 | 665,0 | 200 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:15:28 | 537 | 664,0 | 526 | 665,0 | 200 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 15:15:28 | 537 | 664,0 | 526 | 665,0 | 200 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:37:30 | 437 | 664,0 | 426 | 665,0 | 100 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:31:24 | 401 | 664,0 | 390 | 665,0 | 100 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:23:43 | 601 | 664,0 | 590 | 665,0 | 100 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:23:43 | 601 | 664,0 | 590 | 665,0 | 100 | 666,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:23:01 | 601 | 663,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 100 | 675,0 | 200 | 681,0 | 300 |
| 23.05.2024 14:22:58 | 601 | 663,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 14:22:58 | 531 | 662,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 14:22:58 | 531 | 662,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 100 | 681,0 | 200 | 682,0 | 300 |
| 23.05.2024 14:22:58 | 531 | 662,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 14:16:09 | 631 | 662,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 14:16:09 | 631 | 662,0 | 501 | 664,0 | 490 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 14:14:08 | 573 | 662,0 | 443 | 664,0 | 432 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 14:05:44 | 573 | 662,0 | 443 | 664,0 | 432 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 14:05:44 | 573 | 662,0 | 443 | 664,0 | 432 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 13:56:42 | 563 | 662,0 | 433 | 664,0 | 422 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |
| 23.05.2024 13:56:42 | 563 | 662,0 | 433 | 664,0 | 422 | 665,0 | 674,0 | 200 | 681,0 | 300 | 682,0 | 400 |