RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:09:44 | 628 | 671,0 | 610 | 675,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:09:41 | 628 | 671,0 | 610 | 675,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:09:41 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:09:41 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:05:23 | 628 | 671,0 | 610 | 676,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:05:21 | 628 | 671,0 | 610 | 676,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 16:05:20 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:56 | 628 | 671,0 | 610 | 677,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:56 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:56 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:46 | 1 078 | 670,0 | 628 | 671,0 | 610 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:46 | 1 078 | 670,0 | 628 | 671,0 | 610 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:46 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:06 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:06 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:22:06 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:15:47 | 1 078 | 670,0 | 628 | 671,0 | 610 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:15:47 | 1 078 | 670,0 | 628 | 671,0 | 610 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:15:47 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:06:28 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 14:06:28 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 370 | 685,0 | 500 | 686,0 | 545 |
| 22.05.2024 13:34:08 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 70 | 685,0 | 200 | 686,0 | 245 |
| 22.05.2024 12:46:55 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 70 | 685,0 | 200 | 686,0 | 245 |
| 22.05.2024 12:46:55 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 70 | 685,0 | 200 | 686,0 | 245 |
| 22.05.2024 12:46:55 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 70 | 685,0 | 200 | 686,0 | 245 |
| 22.05.2024 12:34:27 | 628 | 671,0 | 610 | 679,0 | 510 | 680,0 | 684,0 | 170 | 685,0 | 300 | 686,0 | 345 |
| 22.05.2024 12:34:27 | 978 | 670,0 | 528 | 671,0 | 510 | 680,0 | 684,0 | 170 | 685,0 | 300 | 686,0 | 345 |
| 22.05.2024 12:19:48 | 628 | 671,0 | 610 | 678,0 | 510 | 680,0 | 684,0 | 170 | 685,0 | 300 | 686,0 | 345 |
| 22.05.2024 12:19:48 | 628 | 671,0 | 610 | 678,0 | 510 | 680,0 | 684,0 | 170 | 685,0 | 300 | 686,0 | 345 |
| 22.05.2024 12:19:48 | 628 | 671,0 | 610 | 678,0 | 510 | 680,0 | 684,0 | 170 | 685,0 | 300 | 686,0 | 345 |
| 22.05.2024 11:13:27 | 628 | 671,0 | 610 | 678,0 | 510 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 11:13:27 | 628 | 671,0 | 610 | 678,0 | 510 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 11:01:03 | 128 | 671,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 11:01:03 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:53:07 | 128 | 671,0 | 110 | 679,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:53:07 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:43:08 | 128 | 671,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:43:08 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:41:29 | 128 | 671,0 | 110 | 677,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:41:29 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:39:04 | 128 | 671,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 10:39:04 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:47:12 | 128 | 671,0 | 110 | 677,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:47:12 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:47:07 | 128 | 671,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:47:07 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:43:01 | 128 | 671,0 | 110 | 677,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:43:00 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:39:55 | 128 | 671,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |
| 22.05.2024 09:39:55 | 478 | 670,0 | 28 | 671,0 | 10 | 680,0 | 684,0 | 200 | 685,0 | 330 | 686,0 | 375 |