RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:39:32 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 16:39:32 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:48:20 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:48:20 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:46:31 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:46:31 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:42:00 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:40:12 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:39:53 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:39:48 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:39:48 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:29:08 | 300 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:29:07 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:28:29 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:28:29 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:28:01 | 300 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 15:28:01 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:58:58 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:58:58 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:48:43 | 210 | 678,0 | 110 | 679,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:48:42 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:34:10 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:31:49 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:31:49 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:07:36 | 300 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 14:07:36 | 200 | 677,0 | 110 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 13:45:39 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 13:45:39 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 13:45:39 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 8 | 685,0 | 138 | 686,0 | 183 |
| 21.05.2024 13:41:11 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:41:11 | 300 | 677,0 | 210 | 678,0 | 10 | 680,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:28:41 | 740 | 670,0 | 290 | 677,0 | 200 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:28:41 | 740 | 670,0 | 290 | 677,0 | 200 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:28:40 | 640 | 670,0 | 190 | 677,0 | 100 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 108 | 685,0 | 238 | 686,0 | 283 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 203 | 685,0 | 333 | 686,0 | 378 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 203 | 685,0 | 333 | 686,0 | 378 |
| 21.05.2024 13:27:37 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 684,0 | 203 | 685,0 | 333 | 686,0 | 378 |
| 21.05.2024 13:20:15 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 683,0 | 5 | 684,0 | 208 | 685,0 | 338 |
| 21.05.2024 13:20:15 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 683,0 | 5 | 684,0 | 208 | 685,0 | 338 |
| 21.05.2024 13:20:15 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 683,0 | 5 | 684,0 | 208 | 685,0 | 338 |
| 21.05.2024 13:19:27 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 683,0 | 8 | 684,0 | 211 | 685,0 | 341 |
| 21.05.2024 13:19:27 | 740 | 670,0 | 290 | 677,0 | 100 | 678,0 | 683,0 | 8 | 684,0 | 211 | 685,0 | 341 |
| 21.05.2024 13:15:56 | 293 | 677,0 | 103 | 678,0 | 3 | 681,0 | 683,0 | 8 | 684,0 | 211 | 685,0 | 341 |
| 21.05.2024 13:15:56 | 293 | 677,0 | 103 | 678,0 | 3 | 681,0 | 683,0 | 8 | 684,0 | 211 | 685,0 | 341 |
| 21.05.2024 13:15:56 | 293 | 677,0 | 103 | 678,0 | 3 | 681,0 | 683,0 | 8 | 684,0 | 211 | 685,0 | 341 |
| 21.05.2024 13:11:40 | 293 | 677,0 | 103 | 678,0 | 3 | 681,0 | 683,0 | 18 | 684,0 | 221 | 685,0 | 351 |
| 21.05.2024 13:11:40 | 193 | 677,0 | 103 | 678,0 | 3 | 681,0 | 683,0 | 18 | 684,0 | 221 | 685,0 | 351 |