RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:59:47 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 8 | 685,0 | 108 | 686,0 | 184 |
| 17.05.2024 16:59:47 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 8 | 685,0 | 108 | 686,0 | 184 |
| 17.05.2024 16:23:24 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 8 | 685,0 | 108 | 686,0 | 184 |
| 17.05.2024 16:23:24 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 8 | 685,0 | 108 | 686,0 | 184 |
| 17.05.2024 16:04:14 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 16:04:14 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 16:04:12 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:11 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:11 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:11 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 16:04:08 | 137 | 672,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 16:04:08 | 137 | 672,0 | 37 | 677,0 | 34 | 680,0 | 684,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 16:04:05 | 137 | 672,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:04 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:04 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 16:04:04 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 15:49:20 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 15:49:20 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 15:49:16 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 15:49:16 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 686,0 | 76 | 687,0 | 116 | 688,0 | 216 |
| 17.05.2024 15:49:11 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 97 | 686,0 | 173 | 687,0 | 213 |
| 17.05.2024 15:49:11 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 97 | 686,0 | 173 | 687,0 | 213 |
| 17.05.2024 15:49:11 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 97 | 686,0 | 173 | 687,0 | 213 |
| 17.05.2024 15:31:56 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 15:31:56 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 100 | 686,0 | 176 | 687,0 | 216 |
| 17.05.2024 15:31:56 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:31:56 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:30:39 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 270 | 686,0 | 346 | 687,0 | 386 |
| 17.05.2024 15:30:39 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 270 | 686,0 | 346 | 687,0 | 386 |
| 17.05.2024 15:30:37 | 137 | 673,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:30:37 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:30:37 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:23:51 | 287 | 670,0 | 137 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:23:48 | 287 | 670,0 | 137 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:23:48 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:20:35 | 137 | 677,0 | 134 | 678,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:20:35 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:20:35 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:19:48 | 287 | 670,0 | 137 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:19:45 | 287 | 670,0 | 137 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:19:45 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:19:45 | 187 | 670,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:18:25 | 137 | 676,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:18:25 | 137 | 676,0 | 37 | 677,0 | 34 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:17:52 | 130 | 676,0 | 30 | 677,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:17:50 | 130 | 676,0 | 30 | 677,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:17:49 | 180 | 670,0 | 30 | 677,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 286 |
| 17.05.2024 15:17:49 | 180 | 670,0 | 30 | 677,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 386 |
| 17.05.2024 14:50:57 | 130 | 675,0 | 30 | 677,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 386 |
| 17.05.2024 14:43:54 | 277 | 670,0 | 127 | 675,0 | 27 | 680,0 | 685,0 | 170 | 686,0 | 246 | 687,0 | 386 |