RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 16:09:16 | 822 | 658,0 | 819 | 667,0 | 719 | 672,0 | 679,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:52:02 | 1 019 | 660,0 | 819 | 667,0 | 719 | 672,0 | 679,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:52:02 | 1 019 | 660,0 | 819 | 667,0 | 719 | 672,0 | 679,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:51:59 | 1 019 | 660,0 | 819 | 667,0 | 719 | 672,0 | 680,0 | 1 200 | 686,0 | 1 276 | 687,0 | 1 286 |
| 16.05.2024 15:51:59 | 922 | 658,0 | 919 | 660,0 | 719 | 672,0 | 680,0 | 1 200 | 686,0 | 1 276 | 687,0 | 1 286 |
| 16.05.2024 15:51:59 | 922 | 658,0 | 919 | 660,0 | 719 | 672,0 | 680,0 | 1 200 | 686,0 | 1 276 | 687,0 | 1 286 |
| 16.05.2024 15:51:59 | 922 | 658,0 | 919 | 660,0 | 719 | 672,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:51:33 | 1 019 | 660,0 | 819 | 666,0 | 719 | 672,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:47:48 | 1 019 | 660,0 | 819 | 666,0 | 719 | 672,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:47:48 | 1 019 | 660,0 | 819 | 666,0 | 719 | 672,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:47:48 | 303 | 658,0 | 300 | 660,0 | 100 | 666,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:47:48 | 303 | 658,0 | 300 | 660,0 | 100 | 666,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:47:48 | 303 | 658,0 | 300 | 660,0 | 100 | 666,0 | 678,0 | 100 | 680,0 | 1 300 | 686,0 | 1 376 |
| 16.05.2024 15:43:12 | 303 | 658,0 | 300 | 660,0 | 100 | 666,0 | 671,0 | 8 | 678,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:43:12 | 303 | 658,0 | 300 | 660,0 | 100 | 666,0 | 671,0 | 8 | 678,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:39:43 | 1 031 | 660,0 | 831 | 666,0 | 731 | 670,0 | 671,0 | 8 | 678,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:39:39 | 1 031 | 660,0 | 831 | 666,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:39:39 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:39:39 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 676,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:27:41 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 8 | 676,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:27:38 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:27:38 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:27:38 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 677,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:26:11 | 1 031 | 660,0 | 831 | 665,0 | 731 | 670,0 | 671,0 | 8 | 677,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:26:09 | 1 031 | 660,0 | 831 | 665,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:26:09 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:26:09 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 676,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:21 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 8 | 676,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:18 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:25:18 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 680,0 | 1 208 | 686,0 | 1 284 |
| 16.05.2024 15:25:18 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 8 | 675,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:13 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 8 | 675,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:13 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 8 | 675,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:13 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 8 | 675,0 | 108 | 680,0 | 1 308 |
| 16.05.2024 15:25:04 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 28 | 675,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:25:02 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 28 | 680,0 | 1 228 | 686,0 | 1 304 |
| 16.05.2024 15:25:02 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 28 | 680,0 | 1 228 | 686,0 | 1 304 |
| 16.05.2024 15:25:02 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 28 | 676,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:22:27 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 28 | 676,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:22:23 | 1 031 | 660,0 | 831 | 664,0 | 731 | 670,0 | 671,0 | 28 | 680,0 | 1 228 | 686,0 | 1 304 |
| 16.05.2024 15:22:23 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 28 | 680,0 | 1 228 | 686,0 | 1 304 |
| 16.05.2024 15:22:23 | 934 | 658,0 | 931 | 660,0 | 731 | 670,0 | 671,0 | 28 | 675,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:18:31 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 28 | 675,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:18:31 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 28 | 675,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:18:31 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 28 | 675,0 | 128 | 680,0 | 1 328 |
| 16.05.2024 15:14:23 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 33 | 675,0 | 133 | 680,0 | 1 333 |
| 16.05.2024 15:14:23 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 33 | 675,0 | 133 | 680,0 | 1 333 |
| 16.05.2024 15:14:23 | 1 031 | 660,0 | 831 | 663,0 | 731 | 670,0 | 671,0 | 33 | 675,0 | 133 | 680,0 | 1 333 |
| 16.05.2024 15:11:12 | 1 431 | 660,0 | 1 231 | 663,0 | 1 131 | 670,0 | 671,0 | 33 | 675,0 | 133 | 680,0 | 1 333 |
| 16.05.2024 15:11:10 | 1 431 | 660,0 | 1 231 | 663,0 | 1 131 | 670,0 | 671,0 | 33 | 680,0 | 1 233 | 686,0 | 1 309 |