RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:13:39 | 207 | 678,0 | 204 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 694,0 | 635 |
| 10.05.2024 16:13:39 | 207 | 678,0 | 204 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:58:33 | 307 | 678,0 | 304 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:57:59 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:57:59 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:57:32 | 304 | 680,0 | 104 | 682,0 | 4 | 683,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:57:32 | 304 | 680,0 | 104 | 682,0 | 4 | 683,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:34:39 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:34:39 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:32:02 | 800 | 680,0 | 600 | 682,0 | 500 | 684,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:32:02 | 800 | 680,0 | 600 | 682,0 | 500 | 684,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:11:03 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:11:03 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:11:03 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 175 | 690,0 | 235 | 692,0 | 335 |
| 10.05.2024 15:10:47 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 692,0 | 345 |
| 10.05.2024 15:10:47 | 303 | 678,0 | 300 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 692,0 | 345 |
| 10.05.2024 12:39:53 | 310 | 680,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 692,0 | 345 |
| 10.05.2024 12:39:49 | 310 | 680,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 12:39:49 | 210 | 680,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 12:39:49 | 210 | 680,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 12:33:07 | 210 | 681,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 12:33:07 | 210 | 681,0 | 110 | 682,0 | 10 | 683,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 11:59:32 | 300 | 680,0 | 200 | 681,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 11:59:29 | 300 | 680,0 | 200 | 681,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 11:59:29 | 203 | 678,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 11:59:29 | 203 | 678,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 11:59:29 | 203 | 678,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 10:31:02 | 303 | 678,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 10:30:59 | 303 | 678,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 10:30:59 | 303 | 678,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 10:30:59 | 203 | 678,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 10:30:59 | 203 | 678,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 10:25:29 | 300 | 680,0 | 200 | 681,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 09:57:42 | 300 | 680,0 | 200 | 681,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 693,0 | 345 |
| 10.05.2024 09:57:38 | 300 | 680,0 | 200 | 681,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:57:38 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:57:38 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 09:57:38 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 09:34:27 | 306 | 671,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 09:34:23 | 306 | 671,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:34:23 | 306 | 671,0 | 300 | 680,0 | 200 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:34:23 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:34:23 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:34:23 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:18:27 | 300 | 680,0 | 200 | 682,0 | 100 | 683,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:18:26 | 300 | 680,0 | 200 | 682,0 | 100 | 683,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:18:26 | 300 | 680,0 | 200 | 682,0 | 100 | 683,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:18:26 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 645 |
| 10.05.2024 09:18:26 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |
| 10.05.2024 09:18:26 | 206 | 671,0 | 200 | 680,0 | 100 | 682,0 | 689,0 | 185 | 690,0 | 245 | 694,0 | 745 |