RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:09:41 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:39 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:39 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:39 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:37 | 205 | 678,0 | 202 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:34 | 205 | 678,0 | 202 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:34 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:09:34 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:06:42 | 202 | 680,0 | 102 | 681,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:06:38 | 202 | 680,0 | 102 | 681,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:06:38 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:06:38 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:02:21 | 205 | 678,0 | 202 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:02:18 | 205 | 678,0 | 202 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:02:18 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 16:02:18 | 105 | 678,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 15:54:54 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 195 |
| 09.05.2024 15:35:38 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 15:12:33 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 15:12:33 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 15:12:33 | 202 | 679,0 | 102 | 680,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 15:00:00 | 402 | 679,0 | 302 | 680,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:59:57 | 402 | 679,0 | 302 | 680,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:59:56 | 308 | 671,0 | 302 | 680,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:59:56 | 308 | 671,0 | 302 | 680,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:54:22 | 402 | 680,0 | 302 | 681,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:31:55 | 405 | 680,0 | 302 | 681,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:31:55 | 405 | 680,0 | 302 | 681,0 | 202 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 205 | 680,0 | 102 | 681,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 205 | 680,0 | 102 | 681,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 205 | 680,0 | 102 | 681,0 | 2 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 403 | 680,0 | 300 | 681,0 | 200 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 403 | 680,0 | 300 | 681,0 | 200 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 14:06:39 | 403 | 680,0 | 300 | 681,0 | 200 | 682,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 13:09:12 | 302 | 681,0 | 202 | 682,0 | 2 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 302 | 681,0 | 202 | 682,0 | 2 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 302 | 681,0 | 202 | 682,0 | 2 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 302 | 681,0 | 202 | 682,0 | 2 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:57:34 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:56:28 | 246 | 682,0 | 46 | 683,0 | 1 | 684,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:56:28 | 246 | 682,0 | 46 | 683,0 | 1 | 684,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:51:58 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:51:58 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 688,0 | 50 | 689,0 | 135 | 690,0 | 145 |
| 09.05.2024 12:45:41 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 684,0 | 44 | 688,0 | 94 | 689,0 | 179 |
| 09.05.2024 12:45:37 | 345 | 681,0 | 245 | 682,0 | 45 | 683,0 | 684,0 | 44 | 688,0 | 94 | 689,0 | 179 |
| 09.05.2024 12:45:37 | 348 | 680,0 | 245 | 682,0 | 45 | 683,0 | 684,0 | 44 | 688,0 | 94 | 689,0 | 179 |
| 09.05.2024 12:45:37 | 348 | 680,0 | 245 | 682,0 | 45 | 683,0 | 684,0 | 44 | 688,0 | 94 | 689,0 | 179 |
| 09.05.2024 12:22:53 | 448 | 680,0 | 245 | 682,0 | 45 | 683,0 | 684,0 | 44 | 688,0 | 94 | 689,0 | 179 |