RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:59:28 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 103 | 689,0 | 288 | 690,0 | 298 |
| 07.05.2024 16:38:35 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 103 | 689,0 | 292 | 690,0 | 302 |
| 07.05.2024 16:36:01 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 103 | 689,0 | 288 | 690,0 | 298 |
| 07.05.2024 15:38:13 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 103 | 689,0 | 288 | 690,0 | 302 |
| 07.05.2024 15:38:13 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 103 | 689,0 | 288 | 690,0 | 302 |
| 07.05.2024 14:59:41 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 14:47:46 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 14:47:42 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 14:47:42 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 14:47:42 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 13:40:05 | 402 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 188 | 690,0 | 202 |
| 07.05.2024 13:29:43 | 402 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 88 | 690,0 | 102 |
| 07.05.2024 13:29:43 | 402 | 681,0 | 102 | 682,0 | 13 | 684,0 | 688,0 | 3 | 689,0 | 88 | 690,0 | 102 |
| 07.05.2024 13:23:41 | 402 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 693,0 | 199 |
| 07.05.2024 13:23:38 | 402 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 694,0 | 499 |
| 07.05.2024 13:23:38 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 694,0 | 499 |
| 07.05.2024 13:23:38 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 692,0 | 199 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 692,0 | 199 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 692,0 | 199 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 85 | 690,0 | 99 | 692,0 | 199 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 100 | 690,0 | 114 | 692,0 | 214 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 100 | 690,0 | 114 | 692,0 | 214 |
| 07.05.2024 13:23:06 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 689,0 | 100 | 690,0 | 114 | 692,0 | 214 |
| 07.05.2024 13:11:46 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 13:11:46 | 302 | 681,0 | 102 | 682,0 | 13 | 684,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:48:50 | 409 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:26:20 | 409 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:26:17 | 409 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:26:17 | 309 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:26:17 | 309 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:16:51 | 309 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:16:51 | 309 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 12:16:51 | 309 | 680,0 | 289 | 681,0 | 89 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:27:25 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:27:23 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:27:23 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:27:23 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 249 |
| 07.05.2024 11:19:40 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 249 |
| 07.05.2024 11:19:38 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:38 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:38 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:36 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:34 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:34 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:19:34 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:09:54 | 419 | 680,0 | 399 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:09:51 | 419 | 680,0 | 399 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:09:51 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:09:51 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |
| 07.05.2024 11:08:58 | 319 | 680,0 | 299 | 681,0 | 99 | 682,0 | 685,0 | 35 | 689,0 | 135 | 690,0 | 149 |