RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 15:56:33 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 209 | 686,0 | 709 | 687,0 | 809 |
| 06.05.2024 15:56:33 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 209 | 686,0 | 709 | 687,0 | 809 |
| 06.05.2024 15:54:25 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 687,0 | 805 |
| 06.05.2024 15:50:28 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 687,0 | 809 |
| 06.05.2024 15:50:25 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 687,0 | 709 |
| 06.05.2024 15:50:25 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 687,0 | 709 |
| 06.05.2024 15:50:25 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 805 | 687,0 | 809 |
| 06.05.2024 15:19:10 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 805 | 687,0 | 809 |
| 06.05.2024 15:19:10 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 805 | 687,0 | 809 |
| 06.05.2024 15:07:11 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 684,0 | 1 | 685,0 | 206 | 686,0 | 806 |
| 06.05.2024 15:07:03 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 684,0 | 1 | 685,0 | 207 | 686,0 | 807 |
| 06.05.2024 15:07:03 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 684,0 | 1 | 685,0 | 207 | 686,0 | 807 |
| 06.05.2024 14:39:23 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 206 | 686,0 | 806 | 687,0 | 810 |
| 06.05.2024 14:39:23 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 206 | 686,0 | 806 | 687,0 | 810 |
| 06.05.2024 14:32:17 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 706 | 687,0 | 710 |
| 06.05.2024 14:32:12 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 610 |
| 06.05.2024 14:32:12 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 610 |
| 06.05.2024 14:32:12 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 710 |
| 06.05.2024 14:24:21 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 710 |
| 06.05.2024 14:24:12 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 710 |
| 06.05.2024 14:24:12 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 106 | 686,0 | 606 | 687,0 | 710 |
| 06.05.2024 14:22:49 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 687,0 | 709 |
| 06.05.2024 12:21:09 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 687,0 | 705 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 12:11:33 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:52 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:52 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:57:55 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:34:31 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |