RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 12:21:09 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 687,0 | 705 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:21:06 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 12:11:33 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 12:11:29 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:52 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:52 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 205 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 605 | 688,0 | 610 |
| 06.05.2024 11:59:50 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:58:14 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 105 | 686,0 | 705 | 688,0 | 710 |
| 06.05.2024 11:57:55 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:57:51 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:44:31 | 355 | 678,0 | 255 | 680,0 | 168 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:34:31 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 687,0 | 724 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 624 | 688,0 | 629 |
| 06.05.2024 11:34:29 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:33:07 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:33:07 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:33:07 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 124 | 686,0 | 724 | 688,0 | 729 |
| 06.05.2024 11:22:25 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 140 | 686,0 | 740 | 688,0 | 745 |
| 06.05.2024 11:17:52 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 140 | 686,0 | 740 | 690,0 | 850 |
| 06.05.2024 11:17:52 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 140 | 686,0 | 740 | 690,0 | 850 |
| 06.05.2024 11:00:40 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 100 | 686,0 | 700 | 690,0 | 810 |
| 06.05.2024 11:00:40 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 685,0 | 100 | 686,0 | 700 | 690,0 | 810 |
| 06.05.2024 10:36:05 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 600 | 690,0 | 710 | 695,0 | 910 |
| 06.05.2024 10:36:05 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 600 | 690,0 | 710 | 695,0 | 910 |
| 06.05.2024 10:32:54 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:32:54 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:05 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:05 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:02 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:03:02 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 1 | 690,0 | 111 | 695,0 | 311 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 1 | 690,0 | 111 | 695,0 | 311 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:52 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |