RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 10:36:05 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 600 | 690,0 | 710 | 695,0 | 910 |
| 06.05.2024 10:36:05 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 600 | 690,0 | 710 | 695,0 | 910 |
| 06.05.2024 10:32:54 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:32:54 | 405 | 678,0 | 305 | 680,0 | 218 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:05 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:05 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:03:02 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:03:02 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 1 | 690,0 | 111 | 695,0 | 311 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 686,0 | 1 | 690,0 | 111 | 695,0 | 311 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:57 | 205 | 678,0 | 105 | 680,0 | 18 | 681,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:52 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:02:52 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 10:00:10 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:00:10 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 10:00:10 | 204 | 680,0 | 117 | 681,0 | 99 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:58:22 | 299 | 680,0 | 212 | 681,0 | 194 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:58:22 | 299 | 680,0 | 212 | 681,0 | 194 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:58:22 | 299 | 680,0 | 212 | 681,0 | 194 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:54:24 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:54:24 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 100 | 690,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:54:20 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 09:54:20 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 690,0 | 110 | 695,0 | 310 | 698,0 | 325 |
| 06.05.2024 09:54:15 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 93 | 690,0 | 203 | 695,0 | 403 |
| 06.05.2024 09:54:15 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 93 | 690,0 | 203 | 695,0 | 403 |
| 06.05.2024 09:54:15 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 93 | 690,0 | 203 | 695,0 | 403 |
| 06.05.2024 09:51:18 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 115 | 690,0 | 225 | 695,0 | 425 |
| 06.05.2024 09:51:18 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 115 | 690,0 | 225 | 695,0 | 425 |
| 06.05.2024 09:51:18 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 115 | 690,0 | 225 | 695,0 | 425 |
| 06.05.2024 09:48:47 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 135 | 690,0 | 245 | 695,0 | 445 |
| 06.05.2024 09:48:47 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 135 | 690,0 | 245 | 695,0 | 445 |
| 06.05.2024 09:48:47 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 135 | 690,0 | 245 | 695,0 | 445 |
| 06.05.2024 09:40:13 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 150 | 690,0 | 260 | 695,0 | 460 |
| 06.05.2024 09:40:13 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 150 | 690,0 | 260 | 695,0 | 460 |
| 06.05.2024 09:40:13 | 349 | 680,0 | 262 | 681,0 | 244 | 686,0 | 688,0 | 150 | 690,0 | 260 | 695,0 | 460 |
| 06.05.2024 09:33:33 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 150 | 690,0 | 260 | 695,0 | 460 |
| 06.05.2024 09:33:33 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 150 | 690,0 | 260 | 695,0 | 460 |
| 06.05.2024 09:33:31 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 50 | 690,0 | 160 | 695,0 | 360 |
| 06.05.2024 09:33:31 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 50 | 690,0 | 160 | 691,0 | 260 |
| 06.05.2024 09:32:01 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 50 | 690,0 | 160 | 691,0 | 260 |
| 06.05.2024 09:32:01 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 688,0 | 50 | 690,0 | 160 | 691,0 | 260 |
| 06.05.2024 09:30:09 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 690,0 | 110 | 691,0 | 210 | 695,0 | 410 |
| 06.05.2024 09:24:26 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 690,0 | 110 | 691,0 | 210 | 698,0 | 225 |
| 06.05.2024 09:24:26 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 690,0 | 110 | 691,0 | 210 | 698,0 | 225 |
| 06.05.2024 09:24:26 | 352 | 680,0 | 265 | 681,0 | 247 | 686,0 | 690,0 | 110 | 691,0 | 210 | 698,0 | 225 |
| 06.05.2024 09:23:39 | 402 | 680,0 | 315 | 681,0 | 297 | 686,0 | 690,0 | 110 | 691,0 | 210 | 698,0 | 225 |
| 06.05.2024 09:23:36 | 402 | 680,0 | 315 | 681,0 | 297 | 686,0 | 690,0 | 110 | 698,0 | 125 | 699,0 | 155 |
| 06.05.2024 09:23:35 | 402 | 680,0 | 315 | 681,0 | 297 | 686,0 | 690,0 | 110 | 698,0 | 125 | 699,0 | 155 |