RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:45:10 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 662,0 | 537 | 663,0 | 587 | 664,0 | 785 |
| 02.05.2024 16:45:10 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 662,0 | 537 | 663,0 | 587 | 664,0 | 785 |
| 02.05.2024 16:45:10 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 662,0 | 537 | 663,0 | 587 | 664,0 | 785 |
| 02.05.2024 16:13:33 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 662,0 | 637 | 663,0 | 687 | 664,0 | 885 |
| 02.05.2024 16:13:33 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 662,0 | 637 | 663,0 | 687 | 664,0 | 885 |
| 02.05.2024 16:12:37 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:12:37 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:12:37 | 214 | 641,0 | 198 | 646,0 | 100 | 658,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:02:22 | 223 | 646,0 | 125 | 658,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:02:20 | 223 | 646,0 | 125 | 658,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:02:19 | 139 | 641,0 | 123 | 646,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 16:02:19 | 139 | 641,0 | 123 | 646,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:42 | 223 | 646,0 | 125 | 657,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:40 | 223 | 646,0 | 125 | 657,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:40 | 223 | 646,0 | 125 | 657,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:40 | 223 | 646,0 | 125 | 657,0 | 25 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:07 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:55:07 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:54:21 | 258 | 646,0 | 160 | 657,0 | 60 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:54:21 | 258 | 646,0 | 160 | 657,0 | 60 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:29 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:27 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:27 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:27 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:18 | 248 | 646,0 | 150 | 658,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:14 | 248 | 646,0 | 150 | 658,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:14 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:45:14 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:27:36 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:27:36 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 663,0 | 50 | 664,0 | 248 | 665,0 | 345 |
| 02.05.2024 15:13:41 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:13:39 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:13:39 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:13:39 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 667,0 | 395 |
| 02.05.2024 15:11:40 | 248 | 646,0 | 150 | 655,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 667,0 | 395 |
| 02.05.2024 15:11:38 | 248 | 646,0 | 150 | 655,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:11:38 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:11:38 | 154 | 641,0 | 148 | 646,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:09:10 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:09:10 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:09:10 | 248 | 646,0 | 150 | 657,0 | 50 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:07:26 | 298 | 646,0 | 200 | 657,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 669,0 | 395 |
| 02.05.2024 15:07:25 | 298 | 646,0 | 200 | 657,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:07:25 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:07:25 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 555 |
| 02.05.2024 15:05:12 | 298 | 646,0 | 200 | 658,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 555 |
| 02.05.2024 15:05:09 | 298 | 646,0 | 200 | 658,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:05:09 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:05:09 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 15:00:54 | 298 | 646,0 | 200 | 660,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |