RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 14:55:05 | 298 | 646,0 | 200 | 661,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 14:54:23 | 298 | 646,0 | 200 | 661,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 14:48:10 | 298 | 646,0 | 200 | 661,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:48:09 | 298 | 646,0 | 200 | 661,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:48:08 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:48:08 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:48:08 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:46:52 | 304 | 641,0 | 298 | 646,0 | 200 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:46:52 | 304 | 641,0 | 298 | 646,0 | 200 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:17 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:14 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:14 | 204 | 641,0 | 198 | 646,0 | 100 | 662,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:14 | 204 | 640,0 | 104 | 641,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:14 | 204 | 640,0 | 104 | 641,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:42:14 | 204 | 640,0 | 104 | 641,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:39:51 | 204 | 641,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 1 055 |
| 02.05.2024 14:39:36 | 204 | 641,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 14:39:00 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 295 | 670,0 | 455 |
| 02.05.2024 14:35:49 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:40 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:37 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:35 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:35 | 298 | 640,0 | 198 | 646,0 | 100 | 661,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:34 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:34 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:34 | 298 | 640,0 | 198 | 646,0 | 100 | 660,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:34 | 298 | 640,0 | 198 | 646,0 | 100 | 660,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:33 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:33 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:35:33 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:17 | 298 | 640,0 | 198 | 646,0 | 100 | 659,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:13 | 298 | 640,0 | 198 | 646,0 | 100 | 659,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:13 | 298 | 640,0 | 198 | 646,0 | 100 | 659,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:13 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:13 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 155 |
| 02.05.2024 14:03:13 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 155 |
| 02.05.2024 14:03:11 | 298 | 640,0 | 198 | 646,0 | 100 | 658,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 155 |
| 02.05.2024 14:03:08 | 298 | 640,0 | 198 | 646,0 | 100 | 658,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:08 | 298 | 640,0 | 198 | 646,0 | 100 | 658,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:07 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 670,0 | 1 055 |
| 02.05.2024 14:03:07 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 669,0 | 995 |
| 02.05.2024 14:03:07 | 298 | 635,0 | 198 | 640,0 | 98 | 646,0 | 664,0 | 198 | 665,0 | 895 | 669,0 | 995 |
| 02.05.2024 13:53:03 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 198 | 665,0 | 895 | 669,0 | 995 |
| 02.05.2024 13:53:03 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 198 | 665,0 | 895 | 669,0 | 995 |
| 02.05.2024 13:53:03 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 198 | 665,0 | 895 | 669,0 | 995 |
| 02.05.2024 13:52:06 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 200 | 665,0 | 897 | 669,0 | 997 |
| 02.05.2024 13:52:06 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 200 | 665,0 | 897 | 669,0 | 997 |
| 02.05.2024 13:47:18 | 200 | 646,0 | 102 | 657,0 | 2 | 660,0 | 664,0 | 200 | 665,0 | 897 | 669,0 | 997 |
| 02.05.2024 13:47:18 | 200 | 646,0 | 102 | 657,0 | 2 | 660,0 | 664,0 | 200 | 665,0 | 897 | 669,0 | 997 |
| 02.05.2024 13:43:29 | 298 | 640,0 | 198 | 646,0 | 100 | 657,0 | 664,0 | 200 | 665,0 | 897 | 669,0 | 997 |