RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:28:30 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 662 | 645,0 | 868 | 646,0 | 968 |
| 30.04.2024 16:28:30 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 662 | 645,0 | 868 | 646,0 | 968 |
| 30.04.2024 16:28:30 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 662 | 645,0 | 868 | 646,0 | 968 |
| 30.04.2024 16:24:24 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 762 | 645,0 | 968 | 646,0 | 1 068 |
| 30.04.2024 16:24:24 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 762 | 645,0 | 968 | 646,0 | 1 068 |
| 30.04.2024 16:24:24 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 762 | 645,0 | 968 | 646,0 | 1 068 |
| 30.04.2024 16:18:33 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 068 | 646,0 | 1 168 |
| 30.04.2024 16:15:56 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 068 | 646,0 | 1 168 |
| 30.04.2024 16:14:23 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:14:23 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:10:05 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:10:05 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:10:05 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:10:05 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 16:05:49 | 466 | 631,0 | 460 | 641,0 | 100 | 642,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 15:21:17 | 466 | 631,0 | 460 | 641,0 | 100 | 642,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 15:21:17 | 466 | 631,0 | 460 | 641,0 | 100 | 642,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 15:21:17 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 15:21:17 | 466 | 630,0 | 366 | 631,0 | 360 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 15:13:21 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:52:53 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:52:53 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:52:53 | 566 | 630,0 | 466 | 631,0 | 460 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:48:32 | 606 | 630,0 | 506 | 631,0 | 500 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:48:32 | 606 | 630,0 | 506 | 631,0 | 500 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:48:32 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:35:12 | 506 | 631,0 | 500 | 640,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 168 | 646,0 | 1 268 |
| 30.04.2024 14:31:04 | 506 | 631,0 | 500 | 640,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 073 | 646,0 | 1 173 |
| 30.04.2024 14:31:03 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 073 | 646,0 | 1 173 |
| 30.04.2024 14:25:04 | 506 | 631,0 | 500 | 639,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 073 | 646,0 | 1 173 |
| 30.04.2024 14:25:04 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 073 | 646,0 | 1 173 |
| 30.04.2024 14:21:08 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 073 | 646,0 | 1 173 |
| 30.04.2024 14:13:36 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 14:13:36 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 14:11:04 | 506 | 631,0 | 500 | 639,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 14:11:03 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 14:11:03 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 13:55:11 | 506 | 631,0 | 500 | 637,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 646,0 | 1 213 |
| 30.04.2024 13:44:16 | 506 | 631,0 | 500 | 637,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:08 | 506 | 631,0 | 500 | 637,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:05 | 506 | 631,0 | 500 | 637,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:03 | 506 | 631,0 | 500 | 637,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:03 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:00 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:44:00 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:38:47 | 506 | 631,0 | 500 | 639,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:38:47 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:38:47 | 506 | 630,0 | 406 | 631,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:28:14 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |
| 30.04.2024 13:28:12 | 506 | 631,0 | 500 | 638,0 | 400 | 641,0 | 644,0 | 862 | 645,0 | 1 113 | 647,0 | 1 663 |