RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 16:08:36 | 114 | 629,0 | 14 | 631,0 | 8 | 633,0 | 634,0 | 862 | 635,0 | 1 760 | 636,0 | 1 860 |
| 26.04.2024 15:52:46 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 634,0 | 862 | 635,0 | 1 760 | 636,0 | 1 860 |
| 26.04.2024 15:52:46 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 634,0 | 862 | 635,0 | 1 760 | 636,0 | 1 860 |
| 26.04.2024 15:13:16 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 398 |
| 26.04.2024 15:13:14 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:13:14 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:13:14 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 639,0 | 1 098 |
| 26.04.2024 15:12:04 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 639,0 | 1 098 |
| 26.04.2024 15:12:01 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:12:01 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:12:01 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 398 |
| 26.04.2024 15:08:18 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 398 |
| 26.04.2024 15:08:15 | 119 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:08:15 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 15:08:15 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 639,0 | 1 098 |
| 26.04.2024 14:54:12 | 19 | 628,0 | 14 | 631,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 639,0 | 1 098 |
| 26.04.2024 14:53:26 | 213 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 639,0 | 1 098 |
| 26.04.2024 14:53:23 | 213 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 14:53:23 | 113 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 14:53:23 | 113 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 398 |
| 26.04.2024 14:51:06 | 213 | 627,0 | 113 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 398 |
| 26.04.2024 14:51:02 | 213 | 627,0 | 113 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 14:51:02 | 113 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 14:51:02 | 113 | 627,0 | 13 | 628,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:46:41 | 113 | 628,0 | 108 | 629,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:46:41 | 113 | 628,0 | 108 | 629,0 | 8 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:41:58 | 205 | 627,0 | 105 | 628,0 | 100 | 629,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:23:43 | 205 | 627,0 | 105 | 628,0 | 100 | 629,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:23:43 | 205 | 627,0 | 105 | 628,0 | 100 | 629,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:23:43 | 205 | 627,0 | 105 | 628,0 | 100 | 629,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 12:23:02 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 898 | 636,0 | 998 | 640,0 | 1 298 |
| 26.04.2024 11:12:51 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 898 | 636,0 | 1 098 | 640,0 | 1 398 |
| 26.04.2024 11:12:51 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 898 | 636,0 | 1 098 | 640,0 | 1 398 |
| 26.04.2024 10:36:42 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 398 | 636,0 | 598 | 640,0 | 898 |
| 26.04.2024 10:26:47 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:26:47 | 205 | 628,0 | 200 | 629,0 | 100 | 633,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:24:16 | 205 | 627,0 | 105 | 628,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:23:32 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:22:32 | 210 | 627,0 | 110 | 628,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:09:21 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:09:21 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 10:09:21 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 398 | 636,0 | 598 | 641,0 | 698 |
| 26.04.2024 09:59:29 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 420 | 636,0 | 620 | 641,0 | 720 |
| 26.04.2024 09:59:25 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 420 | 636,0 | 620 | 644,0 | 636 |
| 26.04.2024 09:59:25 | 300 | 626,0 | 200 | 627,0 | 100 | 629,0 | 635,0 | 420 | 636,0 | 620 | 644,0 | 636 |
| 26.04.2024 09:59:25 | 300 | 625,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 420 | 636,0 | 620 | 644,0 | 636 |
| 26.04.2024 09:59:24 | 300 | 625,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 420 | 636,0 | 620 | 642,0 | 720 |
| 26.04.2024 09:59:24 | 300 | 625,0 | 200 | 626,0 | 100 | 627,0 | 635,0 | 420 | 636,0 | 620 | 642,0 | 720 |
| 26.04.2024 09:58:32 | 300 | 626,0 | 200 | 627,0 | 100 | 630,0 | 635,0 | 420 | 636,0 | 620 | 642,0 | 720 |
| 26.04.2024 09:57:58 | 300 | 626,0 | 200 | 627,0 | 100 | 630,0 | 635,0 | 420 | 636,0 | 620 | 642,0 | 720 |