RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 12:59:29 | 148 | 626,0 | 48 | 628,0 | 43 | 629,0 | 635,0 | 600 | 636,0 | 800 | 638,0 | 1 000 |
| 25.04.2024 12:58:10 | 148 | 626,0 | 48 | 628,0 | 43 | 629,0 | 635,0 | 600 | 636,0 | 800 | 638,0 | 1 000 |
| 25.04.2024 12:58:10 | 148 | 626,0 | 48 | 628,0 | 43 | 629,0 | 635,0 | 600 | 636,0 | 800 | 638,0 | 1 000 |
| 25.04.2024 12:46:54 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 635,0 | 600 | 636,0 | 800 | 638,0 | 1 000 |
| 25.04.2024 12:46:54 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 635,0 | 600 | 636,0 | 800 | 638,0 | 1 000 |
| 25.04.2024 12:16:34 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 635,0 | 100 | 636,0 | 300 | 638,0 | 500 |
| 25.04.2024 12:16:34 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 635,0 | 100 | 636,0 | 300 | 638,0 | 500 |
| 25.04.2024 12:13:49 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 400 | 640,0 | 450 |
| 25.04.2024 12:13:38 | 68 | 628,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 400 | 640,0 | 450 |
| 25.04.2024 12:00:13 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 400 | 640,0 | 450 |
| 25.04.2024 12:00:13 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 400 | 640,0 | 450 |
| 25.04.2024 11:17:52 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 100 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 11:17:52 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 100 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 11:17:52 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 100 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 11:01:37 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 400 | 640,0 | 450 |
| 25.04.2024 11:01:34 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 11:01:34 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 11:01:34 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 639,0 | 400 |
| 25.04.2024 10:47:41 | 168 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 639,0 | 400 |
| 25.04.2024 10:47:38 | 168 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:47:37 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:47:37 | 68 | 627,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 10:47:19 | 163 | 628,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 10:47:19 | 163 | 628,0 | 63 | 629,0 | 20 | 630,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 10:46:10 | 148 | 627,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 10:44:31 | 148 | 627,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 10:44:27 | 148 | 627,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:44:27 | 168 | 625,0 | 48 | 627,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:44:26 | 168 | 625,0 | 48 | 627,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 639,0 | 400 |
| 25.04.2024 10:30:05 | 268 | 625,0 | 148 | 627,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 639,0 | 400 |
| 25.04.2024 10:15:40 | 263 | 625,0 | 143 | 627,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 639,0 | 400 |
| 25.04.2024 10:15:36 | 263 | 625,0 | 143 | 627,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:15:36 | 203 | 620,0 | 163 | 625,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 350 |
| 25.04.2024 10:15:36 | 203 | 620,0 | 163 | 625,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 09:55:21 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 09:55:21 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 200 | 638,0 | 300 | 640,0 | 450 |
| 25.04.2024 09:46:40 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 100 | 638,0 | 200 | 640,0 | 350 |
| 25.04.2024 09:46:40 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 636,0 | 100 | 638,0 | 200 | 640,0 | 350 |
| 25.04.2024 09:15:48 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:15:43 | 263 | 625,0 | 143 | 628,0 | 43 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:05:32 | 203 | 620,0 | 163 | 625,0 | 43 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:05:32 | 203 | 620,0 | 163 | 625,0 | 43 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:00:14 | 202 | 620,0 | 162 | 625,0 | 42 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:00:14 | 202 | 620,0 | 162 | 625,0 | 42 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 25.04.2024 09:00:04 | 262 | 625,0 | 142 | 627,0 | 42 | 629,0 | 635,0 | 100 | 636,0 | 200 | 638,0 | 300 |
| 24.04.2024 17:05:05 | 262 | 625,0 | 142 | 627,0 | 42 | 629,0 | 633,0 | 425 | 634,0 | 431 | 635,0 | 1 031 |
| 24.04.2024 16:41:13 | 262 | 625,0 | 142 | 627,0 | 42 | 629,0 | 633,0 | 425 | 634,0 | 431 | 635,0 | 1 031 |
| 24.04.2024 16:01:51 | 152 | 627,0 | 52 | 628,0 | 42 | 629,0 | 633,0 | 425 | 634,0 | 431 | 635,0 | 1 031 |
| 24.04.2024 16:01:51 | 152 | 627,0 | 52 | 628,0 | 42 | 629,0 | 633,0 | 425 | 634,0 | 431 | 635,0 | 1 031 |
| 24.04.2024 16:01:51 | 152 | 627,0 | 52 | 628,0 | 42 | 629,0 | 633,0 | 425 | 634,0 | 431 | 635,0 | 1 031 |