RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 17:20:31 | 34 | 618,0 | 33 | 622,0 | 20 | 623,0 | 632,0 | 4 | 633,0 | 142 | 634,0 | 246 |
| 19.04.2024 17:20:31 | 34 | 618,0 | 33 | 622,0 | 20 | 623,0 | 632,0 | 4 | 633,0 | 142 | 634,0 | 246 |
| 19.04.2024 17:05:04 | 272 | 625,0 | 252 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:07:12 | 272 | 625,0 | 252 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:07:09 | 272 | 625,0 | 252 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:07:09 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:07:09 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:02:01 | 252 | 626,0 | 200 | 627,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:01:59 | 252 | 626,0 | 200 | 627,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:01:59 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:01:59 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 16:01:59 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:53:14 | 272 | 625,0 | 252 | 626,0 | 200 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:53:11 | 272 | 625,0 | 252 | 626,0 | 200 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:53:11 | 272 | 625,0 | 252 | 626,0 | 200 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:53:11 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:53:11 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:25 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:25 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:25 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:25 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:21 | 252 | 626,0 | 200 | 628,0 | 100 | 630,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:21 | 252 | 626,0 | 200 | 628,0 | 100 | 630,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:20 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:40:20 | 172 | 625,0 | 152 | 626,0 | 100 | 628,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 4 | 633,0 | 1 142 | 634,0 | 1 246 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 15:17:52 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 15:15:30 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 80 | 632,0 | 104 | 633,0 | 1 242 |
| 19.04.2024 15:03:20 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 80 | 632,0 | 104 | 633,0 | 1 242 |
| 19.04.2024 15:03:20 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 80 | 632,0 | 104 | 633,0 | 1 242 |
| 19.04.2024 15:03:20 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 80 | 632,0 | 104 | 633,0 | 1 242 |
| 19.04.2024 14:37:42 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 84 | 632,0 | 108 | 633,0 | 1 246 |
| 19.04.2024 14:37:42 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 631,0 | 84 | 632,0 | 108 | 633,0 | 1 246 |
| 19.04.2024 13:20:00 | 252 | 626,0 | 200 | 628,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:44 | 172 | 625,0 | 152 | 626,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:44 | 172 | 625,0 | 152 | 626,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:44 | 75 | 622,0 | 72 | 625,0 | 52 | 626,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:44 | 75 | 622,0 | 72 | 625,0 | 52 | 626,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 151 | 625,0 | 131 | 626,0 | 79 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 151 | 625,0 | 131 | 626,0 | 79 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 151 | 625,0 | 131 | 626,0 | 79 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 172 | 625,0 | 152 | 626,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 172 | 625,0 | 152 | 626,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:16:40 | 172 | 625,0 | 152 | 626,0 | 100 | 629,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:05:44 | 157 | 626,0 | 105 | 629,0 | 5 | 630,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |
| 19.04.2024 13:05:44 | 157 | 626,0 | 105 | 629,0 | 5 | 630,0 | 632,0 | 24 | 633,0 | 1 162 | 634,0 | 1 266 |