RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:36:24 | 143 | 622,0 | 140 | 625,0 | 17 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 16:36:24 | 143 | 622,0 | 140 | 625,0 | 17 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 16:36:24 | 143 | 622,0 | 140 | 625,0 | 17 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 16:03:37 | 144 | 622,0 | 141 | 625,0 | 18 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 16:03:37 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 16:03:37 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:55:11 | 144 | 622,0 | 141 | 625,0 | 118 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:55:11 | 144 | 622,0 | 141 | 625,0 | 118 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:55:11 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:55:11 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:54:21 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 26 | 630,0 | 546 | 632,0 | 565 |
| 18.04.2024 15:34:44 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 26 | 630,0 | 46 | 632,0 | 65 |
| 18.04.2024 15:34:44 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 26 | 630,0 | 46 | 632,0 | 65 |
| 18.04.2024 15:34:44 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 26 | 630,0 | 46 | 632,0 | 65 |
| 18.04.2024 15:31:54 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:54 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:54 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:54 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:43 | 144 | 622,0 | 141 | 625,0 | 118 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:43 | 144 | 622,0 | 141 | 625,0 | 118 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:43 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:31:43 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:22:47 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:22:47 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 628,0 | 66 | 630,0 | 86 | 632,0 | 105 |
| 18.04.2024 15:21:33 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 15:20:17 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 15:18:53 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:11:49 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:11:49 | 141 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:11:49 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:11:49 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:05:16 | 141 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:05:16 | 141 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:05:10 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:05:10 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 14:05:10 | 44 | 622,0 | 41 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:48:27 | 141 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:48:13 | 138 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:34:12 | 138 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:34:12 | 138 | 625,0 | 118 | 626,0 | 100 | 628,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:34:12 | 41 | 622,0 | 38 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:34:12 | 41 | 622,0 | 38 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:19:10 | 138 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:19:10 | 138 | 625,0 | 118 | 626,0 | 100 | 627,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:19:10 | 41 | 622,0 | 38 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 13:04:06 | 141 | 622,0 | 138 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 177 |
| 18.04.2024 12:35:36 | 141 | 622,0 | 138 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 77 |
| 18.04.2024 12:35:36 | 41 | 622,0 | 38 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 77 |
| 18.04.2024 12:35:36 | 41 | 622,0 | 38 | 625,0 | 18 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 77 |
| 18.04.2024 12:33:16 | 141 | 622,0 | 138 | 625,0 | 118 | 626,0 | 630,0 | 20 | 632,0 | 39 | 633,0 | 77 |