RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 16:15:20 | 151 | 616,0 | 101 | 618,0 | 100 | 619,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:15:20 | 151 | 616,0 | 101 | 618,0 | 100 | 619,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:15:20 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:15:20 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:03:26 | 278 | 614,0 | 151 | 616,0 | 101 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:03:26 | 278 | 614,0 | 151 | 616,0 | 101 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:03:26 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:03:26 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:00:03 | 151 | 616,0 | 101 | 618,0 | 100 | 619,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:00:03 | 151 | 616,0 | 101 | 618,0 | 100 | 619,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:00:03 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 16:00:03 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:55:04 | 278 | 614,0 | 151 | 616,0 | 101 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:55:04 | 278 | 614,0 | 151 | 616,0 | 101 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:55:04 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:54:59 | 151 | 616,0 | 101 | 617,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:54:59 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:54:53 | 278 | 614,0 | 151 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:54:53 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:27 | 151 | 615,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:27 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:19 | 278 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:19 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 15:50:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:48:05 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:48:03 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:48:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:48:02 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:47:30 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:47:26 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:47:26 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:47:26 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:15:23 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:15:21 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:15:21 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:15:21 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:11:04 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:07:16 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:07:12 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:07:12 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 14:07:11 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 13:45:15 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 232 | 622,0 | 432 |
| 16.04.2024 13:44:12 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |
| 16.04.2024 13:34:49 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |
| 16.04.2024 13:34:46 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |
| 16.04.2024 13:34:46 | 78 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |
| 16.04.2024 13:04:30 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |
| 16.04.2024 13:04:30 | 178 | 614,0 | 51 | 616,0 | 1 | 618,0 | 620,0 | 12 | 621,0 | 222 | 622,0 | 422 |