RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 10:44:29 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:44:25 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:44:25 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:44:25 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:40:31 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:40:31 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 611,0 | 25 | 612,0 | 130 | 614,0 | 180 |
| 28.03.2024 10:40:31 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:40:31 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:40:31 | 335 | 605,0 | 200 | 608,0 | 190 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:40:04 | 250 | 608,0 | 240 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:38:30 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:37:27 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:36:00 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 255 | 615,0 | 405 |
| 28.03.2024 10:35:18 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:22:46 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:22:43 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:22:43 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:21:32 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:18:04 | 230 | 608,0 | 220 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:17:01 | 230 | 608,0 | 220 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:16:01 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:15:59 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:15:59 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:14:13 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:13:00 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:13:00 | 150 | 608,0 | 140 | 610,0 | 50 | 611,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:11:58 | 210 | 605,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:11:55 | 210 | 605,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:11:55 | 210 | 605,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:11:55 | 210 | 605,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:11:21 | 210 | 605,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:07:49 | 150 | 606,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:07:45 | 150 | 606,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:07:45 | 150 | 606,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 10:01:32 | 150 | 606,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:01:32 | 150 | 606,0 | 100 | 608,0 | 90 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:01:02 | 140 | 606,0 | 90 | 608,0 | 80 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:00:35 | 140 | 606,0 | 90 | 608,0 | 80 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 10:00:35 | 140 | 606,0 | 90 | 608,0 | 80 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 09:54:04 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 09:54:01 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:53:59 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 255 | 615,0 | 305 |
| 28.03.2024 09:53:56 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:53:56 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:47:48 | 110 | 606,0 | 60 | 608,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:46:44 | 210 | 605,0 | 100 | 606,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:46:42 | 210 | 605,0 | 100 | 606,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:46:42 | 210 | 605,0 | 100 | 606,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 205 |
| 28.03.2024 09:46:42 | 210 | 605,0 | 100 | 606,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |
| 28.03.2024 09:46:34 | 210 | 605,0 | 100 | 606,0 | 50 | 610,0 | 612,0 | 105 | 614,0 | 155 | 615,0 | 305 |