RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:58:06 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:58:06 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:57:58 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:57:58 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:57:58 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:47:51 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:47:51 | 420 | 596,0 | 320 | 597,0 | 100 | 603,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:47:20 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:47:20 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 604,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:47:15 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:47:15 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:47:08 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:47:08 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:47:08 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:45:15 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:45:15 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:45:11 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:45:11 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:45:05 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 70 | 621,0 | 170 | 622,0 | 270 |
| 27.03.2024 16:45:05 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 70 | 621,0 | 170 | 622,0 | 270 |
| 27.03.2024 16:45:05 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 70 | 621,0 | 170 | 622,0 | 270 |
| 27.03.2024 16:44:27 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:44:27 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:44:17 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:44:17 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:44:17 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 621,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:39:40 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 621,0 | 200 | 622,0 | 300 |
| 27.03.2024 16:38:53 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:38:53 | 420 | 593,0 | 320 | 596,0 | 220 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:37:45 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:37:45 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:37:41 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:37:41 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:37:34 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 50 | 622,0 | 150 | 624,0 | 344 |
| 27.03.2024 16:37:34 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 50 | 622,0 | 150 | 624,0 | 344 |
| 27.03.2024 16:37:34 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 50 | 622,0 | 150 | 624,0 | 344 |
| 27.03.2024 16:36:55 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:36:55 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:36:19 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:36:19 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:36:10 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:36:10 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:36:10 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:34:53 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:34:53 | 350 | 596,0 | 250 | 597,0 | 50 | 602,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:33:25 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:33:25 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 603,0 | 100 | 622,0 | 200 | 624,0 | 394 |
| 27.03.2024 16:33:23 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:33:16 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |
| 27.03.2024 16:33:16 | 400 | 593,0 | 300 | 596,0 | 200 | 597,0 | 622,0 | 100 | 624,0 | 294 | 625,0 | 434 |