RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:27:48 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 621,0 | 295 |
| 01.03.2024 16:10:58 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 621,0 | 295 |
| 01.03.2024 16:10:58 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 621,0 | 295 |
| 01.03.2024 16:01:33 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 620,0 | 95 | 621,0 | 195 | 622,0 | 314 |
| 01.03.2024 15:43:16 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 620,0 | 95 | 621,0 | 195 | 622,0 | 314 |
| 01.03.2024 15:43:14 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 620,0 | 95 | 622,0 | 214 | 624,0 | 314 |
| 01.03.2024 15:43:14 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 620,0 | 95 | 622,0 | 214 | 624,0 | 314 |
| 01.03.2024 15:43:14 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 620,0 | 95 | 622,0 | 214 | 624,0 | 314 |
| 01.03.2024 15:43:14 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:39:37 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:39:37 | 231 | 612,0 | 131 | 613,0 | 31 | 616,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:39:37 | 211 | 611,0 | 200 | 612,0 | 100 | 613,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:39:37 | 211 | 611,0 | 200 | 612,0 | 100 | 613,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:39:37 | 211 | 611,0 | 200 | 612,0 | 100 | 613,0 | 619,0 | 100 | 620,0 | 195 | 622,0 | 314 |
| 01.03.2024 14:32:30 | 211 | 611,0 | 200 | 612,0 | 100 | 613,0 | 616,0 | 19 | 619,0 | 119 | 620,0 | 214 |
| 01.03.2024 14:32:30 | 211 | 611,0 | 200 | 612,0 | 100 | 613,0 | 616,0 | 19 | 619,0 | 119 | 620,0 | 214 |
| 01.03.2024 14:19:48 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 19 | 619,0 | 119 | 620,0 | 214 |
| 01.03.2024 14:19:48 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 19 | 619,0 | 119 | 620,0 | 214 |
| 01.03.2024 14:19:48 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 19 | 619,0 | 119 | 620,0 | 214 |
| 01.03.2024 14:17:14 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 619,0 | 156 | 620,0 | 251 |
| 01.03.2024 14:17:10 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 14:17:10 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 14:17:10 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 617,0 | 156 | 620,0 | 251 |
| 01.03.2024 13:26:55 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 617,0 | 156 | 620,0 | 251 |
| 01.03.2024 13:26:52 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:26:51 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:26:51 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 619,0 | 156 | 620,0 | 251 |
| 01.03.2024 13:07:48 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 619,0 | 156 | 620,0 | 251 |
| 01.03.2024 13:07:44 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:07:44 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:07:44 | 237 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:07:03 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:07:03 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 13:07:03 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 56 | 620,0 | 151 | 622,0 | 270 |
| 01.03.2024 12:52:43 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 68 | 620,0 | 163 | 622,0 | 282 |
| 01.03.2024 12:52:43 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 68 | 620,0 | 163 | 622,0 | 282 |
| 01.03.2024 12:52:43 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 68 | 620,0 | 163 | 622,0 | 282 |
| 01.03.2024 12:48:03 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 73 | 620,0 | 168 | 622,0 | 287 |
| 01.03.2024 12:48:03 | 337 | 612,0 | 137 | 613,0 | 37 | 614,0 | 616,0 | 73 | 620,0 | 168 | 622,0 | 287 |
| 01.03.2024 12:44:14 | 149 | 613,0 | 49 | 614,0 | 12 | 615,0 | 616,0 | 73 | 620,0 | 168 | 622,0 | 287 |
| 01.03.2024 12:44:14 | 149 | 613,0 | 49 | 614,0 | 12 | 615,0 | 616,0 | 73 | 620,0 | 168 | 622,0 | 287 |
| 01.03.2024 12:44:14 | 149 | 613,0 | 49 | 614,0 | 12 | 615,0 | 616,0 | 73 | 620,0 | 168 | 622,0 | 287 |
| 01.03.2024 12:44:14 | 357 | 612,0 | 157 | 613,0 | 57 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:44:14 | 357 | 612,0 | 157 | 613,0 | 57 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:42:45 | 320 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:24:27 | 357 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:24:27 | 357 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:24:27 | 357 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 8 | 616,0 | 81 | 620,0 | 176 |
| 01.03.2024 12:22:07 | 357 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 58 | 616,0 | 131 | 620,0 | 226 |
| 01.03.2024 12:22:03 | 357 | 612,0 | 120 | 613,0 | 20 | 614,0 | 615,0 | 58 | 616,0 | 131 | 620,0 | 226 |