RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 15:19:26 | 742 | 618,0 | 642 | 619,0 | 202 | 620,0 | 622,0 | 119 | 624,0 | 519 | 625,0 | 729 |
| 27.02.2024 15:19:26 | 742 | 618,0 | 642 | 619,0 | 202 | 620,0 | 622,0 | 119 | 624,0 | 519 | 625,0 | 729 |
| 27.02.2024 15:19:26 | 742 | 618,0 | 642 | 619,0 | 202 | 620,0 | 622,0 | 119 | 624,0 | 519 | 625,0 | 729 |
| 27.02.2024 14:36:43 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 624,0 | 519 | 625,0 | 729 |
| 27.02.2024 14:36:40 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 624,0 | 419 | 625,0 | 629 |
| 27.02.2024 14:30:32 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:30:30 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 624,0 | 419 | 625,0 | 629 |
| 27.02.2024 14:21:10 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 624,0 | 519 | 625,0 | 729 |
| 27.02.2024 14:21:07 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 624,0 | 419 | 625,0 | 629 |
| 27.02.2024 14:17:00 | 792 | 618,0 | 692 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:36 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:36 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:24 | 642 | 619,0 | 302 | 620,0 | 50 | 621,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:24 | 642 | 619,0 | 302 | 620,0 | 50 | 621,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:24 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:24 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:12:24 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 14:05:30 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 621,0 | 50 | 622,0 | 169 | 623,0 | 269 |
| 27.02.2024 14:05:30 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 621,0 | 50 | 622,0 | 169 | 623,0 | 269 |
| 27.02.2024 13:26:12 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 13:26:12 | 692 | 618,0 | 592 | 619,0 | 252 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 12:44:08 | 592 | 618,0 | 492 | 619,0 | 152 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 12:43:14 | 592 | 618,0 | 492 | 619,0 | 152 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 12:43:14 | 592 | 618,0 | 492 | 619,0 | 152 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 11:30:56 | 492 | 618,0 | 392 | 619,0 | 52 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 519 |
| 27.02.2024 11:27:14 | 492 | 618,0 | 392 | 619,0 | 52 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:27:14 | 492 | 618,0 | 392 | 619,0 | 52 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:27:14 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:27:14 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:27:14 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:12:37 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 620,0 | 48 | 622,0 | 167 | 623,0 | 267 |
| 27.02.2024 11:12:37 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 620,0 | 48 | 622,0 | 167 | 623,0 | 267 |
| 27.02.2024 11:12:37 | 640 | 616,0 | 440 | 618,0 | 340 | 619,0 | 620,0 | 48 | 622,0 | 167 | 623,0 | 267 |
| 27.02.2024 11:08:30 | 650 | 616,0 | 450 | 618,0 | 350 | 619,0 | 620,0 | 48 | 622,0 | 167 | 623,0 | 267 |
| 27.02.2024 11:08:30 | 650 | 616,0 | 450 | 618,0 | 350 | 619,0 | 620,0 | 48 | 622,0 | 167 | 623,0 | 267 |
| 27.02.2024 11:08:30 | 650 | 616,0 | 450 | 618,0 | 350 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:08:30 | 650 | 616,0 | 450 | 618,0 | 350 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:08:30 | 650 | 616,0 | 450 | 618,0 | 350 | 619,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 11:01:44 | 452 | 618,0 | 352 | 619,0 | 2 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 419 |
| 27.02.2024 09:59:36 | 452 | 618,0 | 352 | 619,0 | 2 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 319 |
| 27.02.2024 09:55:54 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 319 |
| 27.02.2024 09:55:54 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 319 |
| 27.02.2024 09:55:54 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 119 | 623,0 | 219 | 624,0 | 319 |
| 27.02.2024 09:50:44 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 124 | 623,0 | 224 | 624,0 | 324 |
| 27.02.2024 09:50:40 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 124 | 624,0 | 224 | 625,0 | 424 |
| 27.02.2024 09:42:55 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 124 | 624,0 | 324 | 625,0 | 524 |
| 27.02.2024 09:42:55 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 124 | 624,0 | 324 | 625,0 | 524 |
| 27.02.2024 09:42:22 | 312 | 619,0 | 12 | 620,0 | 10 | 621,0 | 622,0 | 124 | 624,0 | 324 | 625,0 | 524 |
| 27.02.2024 09:42:22 | 312 | 619,0 | 12 | 620,0 | 10 | 621,0 | 622,0 | 124 | 624,0 | 324 | 625,0 | 524 |
| 27.02.2024 09:42:22 | 402 | 618,0 | 302 | 619,0 | 2 | 620,0 | 622,0 | 124 | 624,0 | 324 | 625,0 | 524 |