RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:15:25 | 250 | 604,0 | 150 | 605,0 | 50 | 606,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:15:25 | 250 | 604,0 | 150 | 605,0 | 50 | 606,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:14:26 | 320 | 601,0 | 200 | 604,0 | 100 | 605,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:14:26 | 320 | 601,0 | 200 | 604,0 | 100 | 605,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:05:42 | 420 | 600,0 | 220 | 601,0 | 100 | 604,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:05:42 | 420 | 600,0 | 220 | 601,0 | 100 | 604,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:05:42 | 420 | 600,0 | 220 | 601,0 | 100 | 604,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 228 | 601,0 | 108 | 604,0 | 8 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 228 | 601,0 | 108 | 604,0 | 8 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 228 | 601,0 | 108 | 604,0 | 8 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 320 | 601,0 | 200 | 604,0 | 100 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 320 | 601,0 | 200 | 604,0 | 100 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 16:01:45 | 320 | 601,0 | 200 | 604,0 | 100 | 608,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 14:56:45 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 14:56:45 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 14:56:45 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 10 | 614,0 | 70 | 615,0 | 457 |
| 19.02.2024 14:42:45 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 90 | 615,0 | 477 |
| 19.02.2024 14:39:22 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:39:20 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:39:20 | 228 | 601,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:39:20 | 228 | 601,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 567 |
| 19.02.2024 14:37:23 | 208 | 603,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 567 |
| 19.02.2024 14:37:22 | 208 | 603,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:37:22 | 228 | 601,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:37:22 | 228 | 601,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:37:18 | 208 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:28:35 | 221 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:28:31 | 221 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:28:30 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 467 |
| 19.02.2024 14:28:30 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 567 |
| 19.02.2024 13:43:21 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 567 |
| 19.02.2024 13:43:21 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 613,0 | 30 | 614,0 | 80 | 615,0 | 567 |
| 19.02.2024 12:09:01 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 747 |
| 19.02.2024 12:09:01 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 747 |
| 19.02.2024 12:09:01 | 121 | 604,0 | 108 | 608,0 | 8 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 747 |
| 19.02.2024 11:43:30 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 747 |
| 19.02.2024 11:31:04 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 737 |
| 19.02.2024 11:17:54 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 537 | 616,0 | 637 |
| 19.02.2024 11:17:53 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 437 | 616,0 | 537 |
| 19.02.2024 11:17:50 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |
| 19.02.2024 11:17:50 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |
| 19.02.2024 11:17:49 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 537 |
| 19.02.2024 11:16:23 | 246 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 537 |
| 19.02.2024 11:16:21 | 246 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |
| 19.02.2024 11:16:21 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |
| 19.02.2024 11:16:20 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |
| 19.02.2024 11:13:08 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 437 | 616,0 | 537 |
| 19.02.2024 11:04:48 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 437 | 616,0 | 537 |
| 19.02.2024 11:04:47 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 437 | 616,0 | 537 |
| 19.02.2024 11:04:43 | 146 | 604,0 | 133 | 608,0 | 33 | 610,0 | 614,0 | 50 | 615,0 | 337 | 616,0 | 437 |