RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:28:47 | 1 767 | 609,0 | 1 567 | 610,0 | 477 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:28:47 | 1 767 | 609,0 | 1 567 | 610,0 | 477 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:10:04 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:10:04 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:10:03 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 16:08:45 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:08:45 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:08:45 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:02:22 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:02:20 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 16:02:20 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 16:00:38 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:00:38 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 16:00:35 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:54:09 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:54:09 | 1 467 | 609,0 | 1 267 | 610,0 | 177 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:45:27 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:45:25 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:41:23 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 546 |
| 13.02.2024 15:41:20 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:41:12 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:41:09 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:38:56 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 546 |
| 13.02.2024 15:38:47 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:38:46 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 546 |
| 13.02.2024 15:38:41 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:38:41 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:37:29 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:37:29 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:37:29 | 1 367 | 609,0 | 1 167 | 610,0 | 77 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:30:29 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:30:29 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 270 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:30:27 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 301 | 616,0 | 446 |
| 13.02.2024 15:26:15 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:25:06 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 501 | 616,0 | 646 |
| 13.02.2024 15:25:03 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:25:00 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 646 |
| 13.02.2024 15:24:58 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 15:15:29 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 501 | 616,0 | 646 |
| 13.02.2024 15:15:26 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 14:55:43 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 646 |
| 13.02.2024 14:55:41 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 14:51:18 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 501 | 616,0 | 646 |
| 13.02.2024 14:51:15 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 14:50:52 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 646 |
| 13.02.2024 14:50:50 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 14:47:59 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 501 | 616,0 | 646 |
| 13.02.2024 14:47:55 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |
| 13.02.2024 14:45:49 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 646 |
| 13.02.2024 14:45:47 | 2 267 | 609,0 | 2 067 | 610,0 | 977 | 611,0 | 614,0 | 170 | 615,0 | 401 | 616,0 | 546 |