RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:16:47 | 1 512 | 569,0 | 226 | 570,0 | 75 | 571,0 | 577,0 | 100 | 578,0 | 200 | 581,0 | 260 |
| 06.02.2024 16:16:47 | 1 512 | 569,0 | 226 | 570,0 | 75 | 571,0 | 577,0 | 100 | 578,0 | 200 | 581,0 | 260 |
| 06.02.2024 16:08:12 | 1 512 | 569,0 | 226 | 570,0 | 75 | 571,0 | 578,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 15:24:59 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 578,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 15:24:59 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 578,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 15:24:57 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 15:24:57 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 15:24:57 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 15:24:57 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:48 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:48 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:45 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:44 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:44 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:44 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:20 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:20 | 1 612 | 569,0 | 326 | 570,0 | 75 | 571,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:14 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:14 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:28:11 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:11 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:11 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:28:10 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:27:25 | 1 637 | 568,0 | 1 537 | 569,0 | 251 | 570,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:27:25 | 1 637 | 568,0 | 1 537 | 569,0 | 251 | 570,0 | 580,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:27:23 | 1 637 | 568,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:27:23 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:27:23 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:27:23 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:18:18 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:18:18 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 579,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:18:14 | 1 737 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:18:14 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:18:14 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 581,0 | 60 | 582,0 | 160 | 583,0 | 260 |
| 06.02.2024 14:18:14 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 578,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:15:04 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 578,0 | 100 | 581,0 | 160 | 582,0 | 260 |
| 06.02.2024 14:06:13 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 14:06:13 | 1 637 | 567,0 | 1 537 | 569,0 | 251 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:38:13 | 1 537 | 567,0 | 1 437 | 569,0 | 151 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:38:13 | 1 537 | 567,0 | 1 437 | 569,0 | 151 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:33 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:33 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 578,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:31 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 582,0 | 100 | 583,0 | 200 | 585,0 | 242 |
| 06.02.2024 13:29:30 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 582,0 | 100 | 583,0 | 200 | 585,0 | 242 |
| 06.02.2024 13:29:30 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 582,0 | 100 | 583,0 | 200 | 585,0 | 242 |
| 06.02.2024 13:29:30 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 577,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:28 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 577,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:28 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 577,0 | 100 | 582,0 | 200 | 583,0 | 300 |
| 06.02.2024 13:29:20 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 582,0 | 100 | 583,0 | 200 | 585,0 | 242 |
| 06.02.2024 13:29:20 | 1 437 | 567,0 | 1 337 | 569,0 | 51 | 570,0 | 582,0 | 100 | 583,0 | 200 | 585,0 | 242 |