RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:49:58 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 576,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 16:10:00 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 576,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 16:10:00 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 576,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 16:09:55 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 16:09:55 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 16:07:24 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 16:07:24 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 16:07:22 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 16:07:22 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 16:07:18 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 99 | 577,0 | 149 | 582,0 | 249 |
| 05.02.2024 16:07:18 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 99 | 577,0 | 149 | 582,0 | 249 |
| 05.02.2024 16:07:18 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 99 | 577,0 | 149 | 582,0 | 249 |
| 05.02.2024 15:57:10 | 360 | 570,0 | 350 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:50:43 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:50:43 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:50:40 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 15:50:40 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 15:50:36 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 96 | 577,0 | 146 | 582,0 | 246 |
| 05.02.2024 15:50:36 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 96 | 577,0 | 146 | 582,0 | 246 |
| 05.02.2024 15:50:36 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 96 | 577,0 | 146 | 582,0 | 246 |
| 05.02.2024 15:18:51 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:18:51 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:18:47 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 15:18:47 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 15:10:10 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 576,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:10:10 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 576,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 15:10:07 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 15:10:07 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:26:29 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:23:56 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:23:56 | 390 | 570,0 | 380 | 572,0 | 10 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:14:25 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:14:25 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 575,0 | 100 | 577,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:14:23 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:14:23 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:14:15 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 14:14:15 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 14:14:13 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:14:11 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 578,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:13:39 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 578,0 | 150 | 582,0 | 250 |
| 05.02.2024 14:13:36 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:13:35 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:13:35 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |
| 05.02.2024 14:12:22 | 409 | 570,0 | 399 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:43:09 | 339 | 570,0 | 329 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:41:40 | 289 | 570,0 | 279 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:41:40 | 289 | 570,0 | 279 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:34:42 | 289 | 570,0 | 279 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:34:42 | 289 | 570,0 | 279 | 572,0 | 29 | 573,0 | 577,0 | 150 | 582,0 | 250 | 583,0 | 350 |
| 05.02.2024 13:34:40 | 289 | 570,0 | 279 | 572,0 | 29 | 573,0 | 577,0 | 50 | 582,0 | 150 | 583,0 | 250 |